52週高値 | 5,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,120 | 5,000 | 5,050 | +10 | +0.2 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,110 | 5,030 | 5,040 | -60 | -1.2 | 28,900 | |
5,160 | 5,190 | 5,080 | 5,100 | -50 | -1.0 | 23,700 | |
5,160 | 5,200 | 5,110 | 5,150 | -60 | -1.2 | 26,000 | |
5,350 | 5,360 | 5,180 | 5,210 | -130 | -2.4 | 25,300 | |
5,380 | 5,380 | 5,250 | 5,340 | -40 | -0.7 | 24,700 | |
5,340 | 5,430 | 5,320 | 5,380 | +40 | +0.7 | 22,700 | |
5,350 | 5,410 | 5,300 | 5,340 | -30 | -0.6 | 22,500 | |
5,320 | 5,420 | 5,280 | 5,370 | +80 | +1.5 | 28,500 | |
5,270 | 5,420 | 5,240 | 5,290 | +40 | +0.8 | 27,500 | |
5,450 | 5,490 | 5,210 | 5,250 | -180 | -3.3 | 64,300 | |
5,640 | 5,680 | 5,350 | 5,430 | -220 | -3.9 | 49,300 | |
5,640 | 5,680 | 5,520 | 5,650 | +50 | +0.9 | 36,100 | |
5,480 | 5,630 | 5,480 | 5,600 | +90 | +1.6 | 39,600 | |
5,540 | 5,550 | 5,480 | 5,510 | -20 | -0.4 | 16,400 | |
5,590 | 5,690 | 5,510 | 5,530 | -70 | -1.2 | 35,900 | |
5,370 | 5,650 | 5,370 | 5,600 | +210 | +3.9 | 43,100 | |
5,370 | 5,400 | 5,330 | 5,390 | +50 | +0.9 | 23,500 | |
5,360 | 5,380 | 5,290 | 5,340 | 0 | 0.0 | 26,400 | |
5,580 | 5,580 | 5,250 | 5,340 | -260 | -4.6 | 66,800 | |
5,450 | 5,610 | 5,420 | 5,600 | +150 | +2.8 | 77,300 | |
5,480 | 5,510 | 5,380 | 5,450 | +10 | +0.2 | 33,700 | |
5,380 | 5,470 | 5,370 | 5,440 | +60 | +1.1 | 27,500 | |
5,380 | 5,470 | 5,310 | 5,380 | -30 | -0.6 | 39,800 | |
5,400 | 5,420 | 5,220 | 5,410 | +50 | +0.9 | 114,800 | |
5,460 | 5,460 | 5,290 | 5,360 | -100 | -1.8 | 32,200 | |
5,500 | 5,620 | 5,340 | 5,460 | -20 | -0.4 | 51,600 | |
5,620 | 5,640 | 5,460 | 5,480 | -40 | -0.7 | 47,000 | |
5,660 | 5,690 | 5,520 | 5,520 | -160 | -2.8 | 79,100 | |
5,380 | 5,750 | 5,380 | 5,680 | +360 | +6.8 | 122,100 |