貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
8.4倍 |
0.87倍 |
2.81% |
1.23倍 |
時価総額 |
797億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
4,280 |
|
52週安値 |
2,554 |
|
昨年来高値 |
4,280 |
|
昨年来安値 |
2,554 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
3,855 |
3,920 |
3,855 |
3,920 |
-5 |
-0.1 |
22,500 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
3,865 |
3,930 |
3,835 |
3,925 |
+30 |
+0.8 |
24,000 |
|
3,870 |
3,905 |
3,860 |
3,895 |
+80 |
+2.1 |
20,300 |
|
3,850 |
3,890 |
3,810 |
3,815 |
-90 |
-2.3 |
22,000 |
|
3,865 |
3,905 |
3,855 |
3,905 |
+65 |
+1.7 |
28,200 |
|
3,845 |
3,880 |
3,825 |
3,840 |
-140 |
-3.5 |
25,600 |
|
3,945 |
3,980 |
3,920 |
3,980 |
+105 |
+2.7 |
22,200 |
|
3,990 |
3,990 |
3,870 |
3,875 |
-185 |
-4.6 |
39,900 |
|
4,140 |
4,140 |
4,025 |
4,060 |
-130 |
-3.1 |
28,400 |
|
4,200 |
4,240 |
4,145 |
4,190 |
-40 |
-0.9 |
41,200 |
|
4,195 |
4,280 |
4,195 |
4,230 |
+50 |
+1.2 |
30,400 |
|
4,090 |
4,180 |
4,090 |
4,180 |
+85 |
+2.1 |
28,500 |
|
4,060 |
4,120 |
4,035 |
4,095 |
+75 |
+1.9 |
31,800 |
|
4,150 |
4,150 |
4,020 |
4,020 |
-120 |
-2.9 |
36,900 |
|
4,070 |
4,155 |
4,070 |
4,140 |
+90 |
+2.2 |
44,000 |
|
4,020 |
4,065 |
4,005 |
4,050 |
+55 |
+1.4 |
32,000 |
|
3,880 |
4,015 |
3,855 |
3,995 |
+110 |
+2.8 |
33,300 |
|
3,920 |
3,935 |
3,870 |
3,885 |
-25 |
-0.6 |
27,300 |
|
3,865 |
3,925 |
3,840 |
3,910 |
+10 |
+0.3 |
15,800 |
|
3,980 |
3,980 |
3,900 |
3,900 |
-75 |
-1.9 |
18,200 |
|
3,930 |
3,985 |
3,885 |
3,975 |
+20 |
+0.5 |
51,100 |
|
3,845 |
3,980 |
3,845 |
3,955 |
+130 |
+3.4 |
56,400 |
|
3,715 |
3,835 |
3,705 |
3,825 |
+115 |
+3.1 |
36,000 |
|
3,715 |
3,750 |
3,705 |
3,710 |
-65 |
-1.7 |
21,300 |
|
3,730 |
3,780 |
3,730 |
3,775 |
+45 |
+1.2 |
20,700 |
|
3,725 |
3,755 |
3,685 |
3,730 |
+5 |
+0.1 |
28,500 |
|
3,700 |
3,730 |
3,660 |
3,725 |
+90 |
+2.5 |
39,600 |
|
3,605 |
3,665 |
3,580 |
3,635 |
+20 |
+0.6 |
37,800 |
|
3,580 |
3,685 |
3,535 |
3,615 |
+220 |
+6.5 |
83,300 |
|
3,390 |
3,420 |
3,370 |
3,395 |
+5 |
+0.1 |
11,100 |