52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,445 | 4,335 | 4,425 | +45 | +1.0 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,425 | 4,380 | 4,380 | -25 | -0.6 | 11,000 | |
4,380 | 4,430 | 4,380 | 4,405 | +5 | +0.1 | 23,800 | |
4,445 | 4,445 | 4,395 | 4,400 | -20 | -0.5 | 7,000 | |
4,355 | 4,430 | 4,300 | 4,420 | +120 | +2.8 | 23,900 | |
4,305 | 4,335 | 4,240 | 4,300 | -50 | -1.1 | 38,100 | |
4,305 | 4,355 | 4,270 | 4,350 | +70 | +1.6 | 25,600 | |
4,340 | 4,345 | 4,245 | 4,280 | -65 | -1.5 | 32,100 | |
4,460 | 4,465 | 4,340 | 4,345 | -145 | -3.2 | 39,100 | |
4,430 | 4,505 | 4,420 | 4,490 | +55 | +1.2 | 51,900 | |
4,480 | 4,530 | 4,380 | 4,435 | -80 | -1.8 | 65,000 | |
4,495 | 4,580 | 4,445 | 4,515 | +20 | +0.4 | 69,800 | |
4,435 | 4,530 | 4,430 | 4,495 | +25 | +0.6 | 67,300 | |
4,395 | 4,470 | 4,380 | 4,470 | +95 | +2.2 | 32,200 | |
4,310 | 4,375 | 4,310 | 4,375 | +50 | +1.2 | 26,000 | |
4,340 | 4,340 | 4,250 | 4,325 | -45 | -1.0 | 17,600 | |
4,435 | 4,450 | 4,355 | 4,370 | -105 | -2.3 | 47,000 | |
4,415 | 4,515 | 4,415 | 4,475 | +40 | +0.9 | 38,600 | |
4,485 | 4,525 | 4,390 | 4,435 | -95 | -2.1 | 42,600 | |
4,605 | 4,640 | 4,485 | 4,530 | -75 | -1.6 | 55,000 | |
4,560 | 4,605 | 4,480 | 4,605 | -5 | -0.1 | 25,500 | |
4,590 | 4,705 | 4,575 | 4,610 | -120 | -2.5 | 47,600 | |
4,540 | 4,750 | 4,535 | 4,730 | +205 | +4.5 | 87,400 | |
4,490 | 4,530 | 4,490 | 4,525 | +5 | +0.1 | 25,000 | |
4,470 | 4,545 | 4,470 | 4,520 | +45 | +1.0 | 30,900 | |
4,465 | 4,475 | 4,395 | 4,475 | +45 | +1.0 | 16,700 | |
4,375 | 4,475 | 4,375 | 4,430 | +70 | +1.6 | 44,800 | |
4,360 | 4,365 | 4,310 | 4,360 | 0 | 0.0 | 24,300 | |
4,365 | 4,380 | 4,330 | 4,360 | -45 | -1.0 | 38,000 | |
4,310 | 4,405 | 4,310 | 4,405 | +80 | +1.8 | 41,100 |