1968 太平電業 東証1 15:00
1,134円
前日比
-2 (-0.18%)
比較される銘柄: 東芝プラ高田工東京エネシス
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.5 0.72 2.20 4.62
決算発表予定日  2017/02/10
昨年来高値: 1,320 (16/01/15)
昨年来安値: 829 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,139 1,139 1,118 1,134 -2 -0.2 35,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,141 1,144 1,133 1,136 -5 -0.4 35,000
17/01/12 1,152 1,152 1,122 1,141 -6 -0.5 67,000
17/01/11 1,167 1,167 1,144 1,147 -10 -0.9 43,000
17/01/10 1,144 1,175 1,140 1,157 +12 +1.0 70,000
17/01/06 1,155 1,155 1,144 1,145 -5 -0.4 49,000
17/01/05 1,165 1,168 1,143 1,150 -26 -2.2 96,000
17/01/04 1,143 1,179 1,143 1,176 +40 +3.5 111,000
16/12/30 1,140 1,140 1,127 1,136 -7 -0.6 70,000
16/12/29 1,131 1,147 1,131 1,143 -5 -0.4 87,000
16/12/28 1,132 1,150 1,130 1,148 +16 +1.4 48,000
16/12/27 1,142 1,145 1,127 1,132 -12 -1.0 42,000
16/12/26 1,157 1,157 1,141 1,144 -3 -0.3 31,000
16/12/22 1,132 1,153 1,128 1,147 +12 +1.1 68,000
16/12/21 1,140 1,147 1,132 1,135 -14 -1.2 67,000
16/12/20 1,142 1,163 1,137 1,149 +14 +1.2 87,000
16/12/19 1,160 1,169 1,130 1,135 -33 -2.8 82,000
16/12/16 1,135 1,177 1,133 1,168 +40 +3.5 180,000
16/12/15 1,129 1,129 1,110 1,128 +3 +0.3 116,000
16/12/14 1,129 1,131 1,115 1,125 +4 +0.4 109,000
16/12/13 1,137 1,137 1,113 1,121 -15 -1.3 119,000
16/12/12 1,159 1,167 1,131 1,136 -25 -2.2 86,000
16/12/09 1,137 1,166 1,129 1,161 +8 +0.7 191,000
16/12/08 1,129 1,157 1,119 1,153 +39 +3.5 162,000
16/12/07 1,101 1,124 1,101 1,114 +21 +1.9 129,000
16/12/06 1,079 1,103 1,079 1,093 +6 +0.6 102,000
16/12/05 1,100 1,101 1,083 1,087 -18 -1.6 71,000
16/12/02 1,097 1,130 1,096 1,105 -5 -0.5 163,000
16/12/01 1,112 1,118 1,095 1,110 +1 +0.1 111,000
16/11/30 1,127 1,127 1,104 1,109 -16 -1.4 129,000

日経平均