1968 太平電業 東証1 15:00
1,111円
前日比
-29 (-2.54%)
比較される銘柄: 東芝プラ高田工東京エネシス
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.3 0.69 2.70 5.42
昨年来高値: 1,320 (16/01/15)
昨年来安値: 829 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,125 1,125 1,108 1,111 -29 -2.5 45,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,120 1,148 1,119 1,140 +31 +2.8 127,000
17/03/27 1,117 1,121 1,100 1,109 -13 -1.2 103,000
17/03/24 1,132 1,133 1,122 1,122 -2 -0.2 50,000
17/03/23 1,120 1,126 1,116 1,124 +2 +0.2 33,000
17/03/22 1,120 1,135 1,111 1,122 -5 -0.4 75,000
17/03/21 1,132 1,136 1,123 1,127 -6 -0.5 111,000
17/03/17 1,124 1,146 1,124 1,133 -1 -0.1 82,000
17/03/16 1,134 1,134 1,129 1,134 +1 +0.1 49,000
17/03/15 1,136 1,139 1,128 1,133 -16 -1.4 107,000
17/03/14 1,150 1,160 1,149 1,149 -1 -0.1 52,000
17/03/13 1,140 1,151 1,135 1,150 +10 +0.9 87,000
17/03/10 1,142 1,144 1,129 1,140 +9 +0.8 119,000
17/03/09 1,144 1,144 1,124 1,131 -3 -0.3 82,000
17/03/08 1,146 1,146 1,130 1,134 -5 -0.4 86,000
17/03/07 1,146 1,146 1,128 1,139 +3 +0.3 121,000
17/03/06 1,139 1,145 1,127 1,136 +3 +0.3 78,000
17/03/03 1,140 1,140 1,119 1,133 +11 +1.0 86,000
17/03/02 1,109 1,127 1,106 1,122 +18 +1.6 81,000
17/03/01 1,098 1,112 1,088 1,104 +14 +1.3 148,000
17/02/28 1,079 1,111 1,079 1,090 +12 +1.1 238,000
17/02/27 1,082 1,083 1,062 1,078 +1 +0.1 84,000
17/02/24 1,079 1,082 1,072 1,077 -2 -0.2 40,000
17/02/23 1,092 1,092 1,069 1,079 -14 -1.3 133,000
17/02/22 1,087 1,093 1,073 1,093 +21 +2.0 92,000
17/02/21 1,064 1,073 1,059 1,072 +20 +1.9 82,000
17/02/20 1,078 1,078 1,041 1,052 -35 -3.2 193,000
17/02/17 1,089 1,090 1,082 1,087 +2 +0.2 34,000
17/02/16 1,088 1,088 1,079 1,085 -3 -0.3 39,000
17/02/15 1,084 1,092 1,081 1,088 +5 +0.5 46,000

日経平均