1968 太平電業 東証1 14:39
1,074円
前日比
-5 (-0.46%)
比較される銘柄: 東芝プラ高田工東京エネシス
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.0 0.67 2.79 16.57
昨年来高値: 1,320 (16/01/15)
昨年来安値: 829 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,079 1,082 1,072 1,074 -5 -0.5 28,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,092 1,092 1,069 1,079 -14 -1.3 133,000
17/02/22 1,087 1,093 1,073 1,093 +21 +2.0 92,000
17/02/21 1,064 1,073 1,059 1,072 +20 +1.9 82,000
17/02/20 1,078 1,078 1,041 1,052 -35 -3.2 193,000
17/02/17 1,089 1,090 1,082 1,087 +2 +0.2 34,000
17/02/16 1,088 1,088 1,079 1,085 -3 -0.3 39,000
17/02/15 1,084 1,092 1,081 1,088 +5 +0.5 46,000
17/02/14 1,094 1,115 1,079 1,083 +1 +0.1 155,000
17/02/13 1,095 1,115 1,072 1,082 +10 +0.9 239,000
17/02/10 1,078 1,078 1,061 1,072 +15 +1.4 89,000
17/02/09 1,071 1,071 1,052 1,057 -14 -1.3 54,000
17/02/08 1,086 1,089 1,070 1,071 -15 -1.4 66,000
17/02/07 1,069 1,089 1,053 1,086 +17 +1.6 133,000
17/02/06 1,072 1,079 1,060 1,069 -3 -0.3 48,000
17/02/03 1,055 1,084 1,055 1,072 +20 +1.9 67,000
17/02/02 1,100 1,100 1,050 1,052 -43 -3.9 164,000
17/02/01 1,075 1,115 1,070 1,095 +13 +1.2 118,000
17/01/31 1,114 1,114 1,070 1,082 -41 -3.7 175,000
17/01/30 1,131 1,135 1,116 1,123 -8 -0.7 56,000
17/01/27 1,133 1,145 1,127 1,131 +2 +0.2 73,000
17/01/26 1,126 1,137 1,117 1,129 +17 +1.5 126,000
17/01/25 1,133 1,134 1,103 1,112 -9 -0.8 44,000
17/01/24 1,119 1,122 1,108 1,121 +5 +0.4 26,000
17/01/23 1,101 1,122 1,101 1,116 -8 -0.7 46,000
17/01/20 1,125 1,137 1,120 1,124 +4 +0.4 50,000
17/01/19 1,125 1,125 1,112 1,120 +7 +0.6 29,000
17/01/18 1,116 1,116 1,090 1,113 -3 -0.3 65,000
17/01/17 1,123 1,136 1,113 1,116 -18 -1.6 59,000
17/01/16 1,139 1,139 1,118 1,134 -2 -0.2 35,000

日経平均