1968 太平電業 東証1 15:00
1,216円
前日比
-14 (-1.14%)
比較される銘柄: 東芝プラ高田工東京エネシス
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
9.8 0.75 2.47 4.18
年初来高値: 1,270 (17/05/15)
年初来安値: 1,013 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,230 1,234 1,215 1,216 -14 -1.1 96,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,206 1,233 1,201 1,230 +17 +1.4 102,000
17/05/19 1,218 1,222 1,206 1,213 -12 -1.0 169,000
17/05/18 1,189 1,227 1,189 1,225 +18 +1.5 139,000
17/05/17 1,207 1,212 1,196 1,207 +2 +0.2 89,000
17/05/16 1,223 1,226 1,198 1,205 -29 -2.4 261,000
17/05/15 1,270 1,270 1,226 1,234 +84 +7.3 463,000
17/05/12 1,136 1,155 1,136 1,150 0 0.0 62,000
17/05/11 1,161 1,161 1,148 1,150 -5 -0.4 45,000
17/05/10 1,153 1,159 1,144 1,155 -7 -0.6 70,000
17/05/09 1,130 1,168 1,128 1,162 +29 +2.6 103,000
17/05/08 1,120 1,149 1,106 1,133 +36 +3.3 237,000
17/05/02 1,105 1,105 1,091 1,097 -3 -0.3 34,000
17/05/01 1,099 1,103 1,085 1,100 -8 -0.7 38,000
17/04/28 1,104 1,120 1,092 1,108 +11 +1.0 105,000
17/04/27 1,095 1,108 1,087 1,097 -2 -0.2 74,000
17/04/26 1,078 1,099 1,055 1,099 +15 +1.4 162,000
17/04/25 1,052 1,084 1,048 1,084 +32 +3.0 81,000
17/04/24 1,047 1,063 1,038 1,052 +10 +1.0 74,000
17/04/21 1,045 1,046 1,034 1,042 -3 -0.3 36,000
17/04/20 1,039 1,050 1,037 1,045 +4 +0.4 23,000
17/04/19 1,032 1,050 1,031 1,041 -8 -0.8 90,000
17/04/18 1,042 1,061 1,036 1,049 +10 +1.0 48,000
17/04/17 1,033 1,042 1,026 1,039 +6 +0.6 57,000
17/04/14 1,019 1,035 1,013 1,033 -8 -0.8 84,000
17/04/13 1,026 1,045 1,015 1,041 +6 +0.6 100,000
17/04/12 1,035 1,042 1,033 1,035 -19 -1.8 33,000
17/04/11 1,042 1,056 1,042 1,054 -2 -0.2 50,000
17/04/10 1,031 1,069 1,031 1,056 +2 +0.2 65,000
17/04/07 1,029 1,060 1,029 1,054 +26 +2.5 126,000

日経平均