1968 太平電業 東証1 14:05
1,451円
前日比
+33 (+2.33%)
比較される銘柄: 東芝プラ高田工東京エネシス
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.8 0.91 2.07 4.10
年初来高値: 1,631 (17/07/27)
年初来安値: 1,013 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,428 1,454 1,428 1,451 +33 +2.3 79,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,439 1,440 1,410 1,418 -29 -2.0 223,000
17/08/17 1,447 1,467 1,443 1,447 0 0.0 137,000
17/08/16 1,454 1,457 1,438 1,447 +4 +0.3 178,000
17/08/15 1,413 1,460 1,410 1,443 +41 +2.9 204,000
17/08/14 1,415 1,415 1,401 1,402 -13 -0.9 235,000
17/08/10 1,420 1,444 1,411 1,415 -91 -6.0 305,000
17/08/09 1,508 1,508 1,470 1,506 -5 -0.3 489,000
17/08/08 1,554 1,554 1,506 1,511 -40 -2.6 168,000
17/08/07 1,541 1,560 1,532 1,551 +18 +1.2 187,000
17/08/04 1,539 1,539 1,526 1,533 -9 -0.6 129,000
17/08/03 1,531 1,555 1,527 1,542 -10 -0.6 172,000
17/08/02 1,582 1,586 1,548 1,552 -30 -1.9 200,000
17/08/01 1,593 1,608 1,579 1,582 -11 -0.7 255,000
17/07/31 1,590 1,605 1,589 1,593 -9 -0.6 281,000
17/07/28 1,601 1,606 1,591 1,602 -18 -1.1 359,000
17/07/27 1,573 1,631 1,573 1,620 +48 +3.1 414,000
17/07/26 1,540 1,574 1,539 1,572 +24 +1.6 190,000
17/07/25 1,555 1,564 1,542 1,548 -20 -1.3 225,000
17/07/24 1,536 1,570 1,536 1,568 +7 +0.4 289,000
17/07/21 1,553 1,576 1,532 1,561 +8 +0.5 495,000
17/07/20 1,485 1,576 1,484 1,553 +158 +11.3 735,000
17/07/19 1,398 1,407 1,395 1,395 -1 -0.1 115,000
17/07/18 1,380 1,396 1,358 1,396 +10 +0.7 173,000
17/07/14 1,366 1,394 1,366 1,386 +20 +1.5 200,000
17/07/13 1,371 1,386 1,366 1,366 -14 -1.0 95,000
17/07/12 1,379 1,389 1,371 1,380 -5 -0.4 128,000
17/07/11 1,368 1,388 1,361 1,385 +16 +1.2 110,000
17/07/10 1,332 1,370 1,332 1,369 +21 +1.6 238,000
17/07/07 1,359 1,375 1,346 1,348 -41 -3.0 152,000

日経平均