1968 太平電業 東証1 11:28
1,143円
前日比
-10 (-0.87%)
比較される銘柄: 東芝プラ東京エネシス太洋基礎
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.6 0.72 2.19 4.21
年初来高値: 1,320 (16/01/15)
年初来安値: 829 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,137 1,147 1,129 1,143 -10 -0.9 67,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,129 1,157 1,119 1,153 +39 +3.5 162,000
16/12/07 1,101 1,124 1,101 1,114 +21 +1.9 129,000
16/12/06 1,079 1,103 1,079 1,093 +6 +0.6 102,000
16/12/05 1,100 1,101 1,083 1,087 -18 -1.6 71,000
16/12/02 1,097 1,130 1,096 1,105 -5 -0.5 163,000
16/12/01 1,112 1,118 1,095 1,110 +1 +0.1 111,000
16/11/30 1,127 1,127 1,104 1,109 -16 -1.4 129,000
16/11/29 1,116 1,128 1,095 1,125 -2 -0.2 129,000
16/11/28 1,106 1,129 1,097 1,127 +12 +1.1 49,000
16/11/25 1,116 1,120 1,102 1,115 -1 -0.1 84,000
16/11/24 1,145 1,153 1,110 1,116 -20 -1.8 109,000
16/11/22 1,132 1,143 1,123 1,136 +11 +1.0 84,000
16/11/21 1,114 1,132 1,111 1,125 -2 -0.2 148,000
16/11/18 1,122 1,134 1,107 1,127 +35 +3.2 111,000
16/11/17 1,100 1,100 1,076 1,092 -28 -2.5 120,000
16/11/16 1,107 1,127 1,095 1,120 -11 -1.0 133,000
16/11/15 1,097 1,145 1,080 1,131 +37 +3.4 410,000
16/11/14 1,050 1,100 1,034 1,094 +89 +8.9 376,000
16/11/11 1,017 1,017 985 1,005 -12 -1.2 114,000
16/11/10 981 1,021 981 1,017 +51 +5.3 143,000
16/11/09 1,014 1,014 957 966 -39 -3.9 89,000
16/11/08 1,001 1,010 993 1,005 +5 +0.5 37,000
16/11/07 1,006 1,006 994 1,000 +9 +0.9 53,000
16/11/04 1,017 1,017 985 991 -29 -2.8 79,000
16/11/02 1,058 1,058 1,005 1,020 -41 -3.9 79,000
16/11/01 1,088 1,088 1,047 1,061 -27 -2.5 83,000
16/10/31 1,046 1,097 1,046 1,088 +43 +4.1 120,000
16/10/28 1,020 1,045 1,014 1,045 +36 +3.6 212,000
16/10/27 1,024 1,024 1,000 1,009 -5 -0.5 74,000

日経平均