1968 太平電業 東証1 15:00
1,293円
前日比
-12 (-0.92%)
比較される銘柄: 東芝プラ高田工東京エネシス
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.5 0.80 2.32 1.67
年初来高値: 1,355 (17/06/06)
年初来安値: 1,013 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,305 1,308 1,292 1,293 -12 -0.9 134,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,302 1,316 1,298 1,305 -3 -0.2 179,000
17/06/21 1,310 1,330 1,305 1,308 -5 -0.4 235,000
17/06/20 1,307 1,318 1,295 1,313 +19 +1.5 168,000
17/06/19 1,298 1,318 1,289 1,294 -5 -0.4 175,000
17/06/16 1,300 1,304 1,272 1,299 +5 +0.4 291,000
17/06/15 1,313 1,316 1,294 1,294 -19 -1.4 147,000
17/06/14 1,339 1,339 1,313 1,313 -29 -2.2 284,000
17/06/13 1,317 1,346 1,315 1,342 +31 +2.4 193,000
17/06/12 1,256 1,318 1,256 1,311 +33 +2.6 317,000
17/06/09 1,292 1,305 1,278 1,278 -14 -1.1 192,000
17/06/08 1,314 1,316 1,292 1,292 -24 -1.8 93,000
17/06/07 1,313 1,326 1,295 1,316 -5 -0.4 215,000
17/06/06 1,332 1,355 1,314 1,321 +1 +0.1 477,000
17/06/05 1,316 1,336 1,302 1,320 +10 +0.8 477,000
17/06/02 1,284 1,333 1,275 1,310 +30 +2.3 1,087,000
17/06/01 1,236 1,307 1,236 1,280 +44 +3.6 503,000
17/05/31 1,225 1,249 1,220 1,236 +14 +1.1 122,000
17/05/30 1,227 1,236 1,221 1,222 -7 -0.6 92,000
17/05/29 1,233 1,241 1,222 1,229 -7 -0.6 92,000
17/05/26 1,222 1,240 1,220 1,236 +3 +0.2 88,000
17/05/25 1,231 1,239 1,222 1,233 +1 +0.1 57,000
17/05/24 1,235 1,236 1,211 1,232 +16 +1.3 105,000
17/05/23 1,230 1,234 1,215 1,216 -14 -1.1 96,000
17/05/22 1,206 1,233 1,201 1,230 +17 +1.4 102,000
17/05/19 1,218 1,222 1,206 1,213 -12 -1.0 169,000
17/05/18 1,189 1,227 1,189 1,225 +18 +1.5 139,000
17/05/17 1,207 1,212 1,196 1,207 +2 +0.2 89,000
17/05/16 1,223 1,226 1,198 1,205 -29 -2.4 261,000
17/05/15 1,270 1,270 1,226 1,234 +84 +7.3 463,000

日経平均