年初来高値 | 2,844 | 年初来安値 | 2,309 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,743 | 2,709 | 2,733 | +2 | +0.1 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,766 | 2,722 | 2,731 | -3 | -0.1 | 23,200 | |
2,718 | 2,749 | 2,716 | 2,734 | +6 | +0.2 | 28,800 | |
2,700 | 2,750 | 2,700 | 2,728 | +28 | +1.0 | 33,900 | |
2,663 | 2,706 | 2,663 | 2,700 | +29 | +1.1 | 30,400 | |
2,654 | 2,686 | 2,650 | 2,671 | +17 | +0.6 | 35,500 | |
2,650 | 2,662 | 2,641 | 2,654 | -27 | -1.0 | 56,200 | |
2,620 | 2,682 | 2,620 | 2,681 | +61 | +2.3 | 55,100 | |
2,658 | 2,663 | 2,610 | 2,620 | -42 | -1.6 | 67,900 | |
2,649 | 2,680 | 2,640 | 2,662 | +26 | +1.0 | 35,500 | |
2,678 | 2,678 | 2,627 | 2,636 | -23 | -0.9 | 54,500 | |
2,650 | 2,687 | 2,629 | 2,659 | +14 | +0.5 | 52,500 | |
2,640 | 2,679 | 2,621 | 2,645 | -6 | -0.2 | 66,100 | |
2,680 | 2,685 | 2,623 | 2,651 | -129 | -4.6 | 127,000 | |
2,770 | 2,797 | 2,742 | 2,780 | +13 | +0.5 | 65,300 | |
2,745 | 2,788 | 2,729 | 2,767 | +26 | +0.9 | 51,900 | |
2,718 | 2,745 | 2,691 | 2,741 | +33 | +1.2 | 64,400 | |
2,758 | 2,770 | 2,703 | 2,708 | -74 | -2.7 | 104,000 | |
2,809 | 2,825 | 2,768 | 2,782 | -24 | -0.9 | 73,100 | |
2,753 | 2,817 | 2,721 | 2,806 | +53 | +1.9 | 111,700 | |
2,772 | 2,803 | 2,739 | 2,753 | -33 | -1.2 | 193,500 | |
2,840 | 2,840 | 2,761 | 2,786 | -54 | -1.9 | 85,100 | |
2,820 | 2,844 | 2,776 | 2,840 | +9 | +0.3 | 52,300 | |
2,741 | 2,836 | 2,740 | 2,831 | +64 | +2.3 | 49,100 | |
2,750 | 2,770 | 2,740 | 2,767 | +25 | +0.9 | 31,300 | |
2,707 | 2,742 | 2,680 | 2,742 | +14 | +0.5 | 51,600 | |
2,713 | 2,732 | 2,698 | 2,728 | +24 | +0.9 | 61,300 | |
2,743 | 2,743 | 2,688 | 2,704 | -64 | -2.3 | 77,500 | |
2,750 | 2,768 | 2,721 | 2,768 | +32 | +1.2 | 42,700 | |
2,783 | 2,783 | 2,690 | 2,736 | -19 | -0.7 | 35,400 |