52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,415 | 4,380 | 4,400 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,460 | 4,370 | 4,400 | +10 | +0.2 | 38,300 | |
4,360 | 4,405 | 4,335 | 4,390 | -10 | -0.2 | 13,600 | |
4,400 | 4,430 | 4,380 | 4,400 | +45 | +1.0 | 18,600 | |
4,330 | 4,415 | 4,305 | 4,355 | +70 | +1.6 | 40,800 | |
4,270 | 4,295 | 4,260 | 4,285 | +60 | +1.4 | 10,400 | |
4,270 | 4,270 | 4,215 | 4,225 | -5 | -0.1 | 24,900 | |
4,240 | 4,245 | 4,190 | 4,230 | +20 | +0.5 | 17,600 | |
4,220 | 4,280 | 4,185 | 4,210 | 0 | 0.0 | 28,100 | |
4,140 | 4,225 | 4,125 | 4,210 | +35 | +0.8 | 10,600 | |
4,160 | 4,220 | 4,160 | 4,175 | +45 | +1.1 | 18,500 | |
4,055 | 4,145 | 4,040 | 4,130 | +100 | +2.5 | 17,000 | |
4,005 | 4,075 | 3,990 | 4,030 | +25 | +0.6 | 17,500 | |
4,075 | 4,085 | 4,000 | 4,005 | -100 | -2.4 | 33,000 | |
4,085 | 4,145 | 4,055 | 4,105 | 0 | 0.0 | 17,000 | |
4,185 | 4,230 | 4,100 | 4,105 | -70 | -1.7 | 19,700 | |
4,280 | 4,280 | 4,170 | 4,175 | -60 | -1.4 | 20,800 | |
4,195 | 4,245 | 4,185 | 4,235 | +40 | +1.0 | 18,000 | |
4,205 | 4,230 | 4,185 | 4,195 | -50 | -1.2 | 15,300 | |
4,335 | 4,365 | 4,230 | 4,245 | -90 | -2.1 | 22,600 | |
4,300 | 4,340 | 4,300 | 4,335 | +10 | +0.2 | 15,300 | |
4,375 | 4,445 | 4,315 | 4,325 | -50 | -1.1 | 17,200 | |
4,300 | 4,425 | 4,270 | 4,375 | +115 | +2.7 | 49,600 | |
4,290 | 4,295 | 4,250 | 4,260 | -65 | -1.5 | 19,100 | |
4,290 | 4,325 | 4,265 | 4,325 | +80 | +1.9 | 21,500 | |
4,200 | 4,255 | 4,200 | 4,245 | +70 | +1.7 | 19,200 | |
4,140 | 4,200 | 4,110 | 4,175 | -5 | -0.1 | 31,700 | |
4,225 | 4,245 | 4,165 | 4,180 | -90 | -2.1 | 17,800 | |
4,340 | 4,340 | 4,255 | 4,270 | -40 | -0.9 | 16,800 | |
4,290 | 4,340 | 4,270 | 4,310 | +60 | +1.4 | 18,400 | |
4,230 | 4,290 | 4,230 | 4,250 | +20 | +0.5 | 18,900 |