52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,445 | 4,335 | 4,425 | +45 | +1.0 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,930 | 3,835 | 3,925 | +30 | +0.8 | 24,000 | |
3,870 | 3,905 | 3,860 | 3,895 | +80 | +2.1 | 20,300 | |
3,850 | 3,890 | 3,810 | 3,815 | -90 | -2.3 | 22,000 | |
3,865 | 3,905 | 3,855 | 3,905 | +65 | +1.7 | 28,200 | |
3,845 | 3,880 | 3,825 | 3,840 | -140 | -3.5 | 25,600 | |
3,945 | 3,980 | 3,920 | 3,980 | +105 | +2.7 | 22,200 | |
3,990 | 3,990 | 3,870 | 3,875 | -185 | -4.6 | 39,900 | |
4,140 | 4,140 | 4,025 | 4,060 | -130 | -3.1 | 28,400 | |
4,200 | 4,240 | 4,145 | 4,190 | -40 | -0.9 | 41,200 | |
4,195 | 4,280 | 4,195 | 4,230 | +50 | +1.2 | 30,400 | |
4,090 | 4,180 | 4,090 | 4,180 | +85 | +2.1 | 28,500 | |
4,060 | 4,120 | 4,035 | 4,095 | +75 | +1.9 | 31,800 | |
4,150 | 4,150 | 4,020 | 4,020 | -120 | -2.9 | 36,900 | |
4,070 | 4,155 | 4,070 | 4,140 | +90 | +2.2 | 44,000 | |
4,020 | 4,065 | 4,005 | 4,050 | +55 | +1.4 | 32,000 | |
3,880 | 4,015 | 3,855 | 3,995 | +110 | +2.8 | 33,300 | |
3,920 | 3,935 | 3,870 | 3,885 | -25 | -0.6 | 27,300 | |
3,865 | 3,925 | 3,840 | 3,910 | +10 | +0.3 | 15,800 | |
3,980 | 3,980 | 3,900 | 3,900 | -75 | -1.9 | 18,200 | |
3,930 | 3,985 | 3,885 | 3,975 | +20 | +0.5 | 51,100 | |
3,845 | 3,980 | 3,845 | 3,955 | +130 | +3.4 | 56,400 | |
3,715 | 3,835 | 3,705 | 3,825 | +115 | +3.1 | 36,000 | |
3,715 | 3,750 | 3,705 | 3,710 | -65 | -1.7 | 21,300 | |
3,730 | 3,780 | 3,730 | 3,775 | +45 | +1.2 | 20,700 | |
3,725 | 3,755 | 3,685 | 3,730 | +5 | +0.1 | 28,500 | |
3,700 | 3,730 | 3,660 | 3,725 | +90 | +2.5 | 39,600 | |
3,605 | 3,665 | 3,580 | 3,635 | +20 | +0.6 | 37,800 | |
3,580 | 3,685 | 3,535 | 3,615 | +220 | +6.5 | 83,300 | |
3,390 | 3,420 | 3,370 | 3,395 | +5 | +0.1 | 11,100 | |
3,370 | 3,415 | 3,355 | 3,390 | - | - | 10,400 |