38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,718.0 | 1,699.0 | 1,706.0 | -14.5 | -0.8 | 593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361.0 | 369.0 | 304.0 | 367.5 | +7.5 | +2.1 | 13,316,000 | |
376.0 | 389.0 | 350.0 | 360.0 | -11.5 | -3.1 | 25,034,000 | |
344.5 | 391.0 | 344.5 | 371.5 | +30.5 | +8.9 | 24,024,000 | |
354.0 | 377.0 | 326.5 | 341.0 | -9.5 | -2.7 | 17,584,000 | |
333.0 | 359.0 | 320.0 | 350.5 | +27.0 | +8.3 | 11,850,000 | |
268.5 | 325.0 | 263.5 | 323.5 | +40.0 | +14.1 | 16,258,000 | |
329.5 | 335.0 | 259.5 | 283.5 | -51.0 | -15.2 | 13,154,000 | |
317.0 | 364.0 | 297.0 | 334.5 | +16.5 | +5.2 | 24,726,000 | |
300.5 | 320.0 | 276.5 | 318.0 | +21.0 | +7.1 | 37,250,000 | |
230.0 | 302.0 | 217.5 | 297.0 | +70.5 | +31.1 | 31,664,000 | |
211.5 | 233.0 | 192.5 | 226.5 | +14.5 | +6.8 | 21,144,000 | |
166.0 | 222.0 | 164.5 | 212.0 | +48.5 | +29.7 | 29,934,000 | |
131.0 | 167.0 | 130.0 | 163.5 | +35.0 | +27.2 | 32,984,000 | |
146.5 | 157.5 | 126.5 | 128.5 | -16.5 | -11.4 | 8,994,000 | |
167.5 | 167.5 | 140.0 | 145.0 | -22.0 | -13.2 | 7,188,000 | |
175.0 | 186.5 | 156.5 | 167.0 | -9.5 | -5.4 | 9,452,000 | |
195.0 | 200.0 | 173.5 | 176.5 | -11.0 | -5.9 | 7,606,000 | |
172.5 | 187.5 | 166.0 | 187.5 | +20.0 | +11.9 | 9,840,000 | |
177.5 | 179.5 | 130.0 | 167.5 | -7.0 | -4.0 | 16,840,000 | |
241.0 | 241.0 | 171.0 | 174.5 | -66.5 | -27.6 | 9,748,000 | |
286.5 | 286.5 | 239.5 | 241.0 | -42.0 | -14.8 | 6,884,000 | |
287.0 | 297.0 | 275.5 | 283.0 | -0.5 | -0.2 | 5,456,000 | |
289.5 | 307.5 | 274.5 | 283.5 | -1.5 | -0.5 | 7,402,000 | |
315.5 | 320.5 | 280.0 | 285.0 | -25.5 | -8.2 | 12,512,000 | |
298.0 | 317.5 | 268.5 | 310.5 | +18.5 | +6.3 | 16,934,000 | |
333.5 | 333.5 | 290.0 | 292.0 | -27.0 | -8.5 | 10,916,000 | |
325.0 | 360.0 | 300.0 | 319.0 | -1.0 | -0.3 | 24,086,000 | |
367.5 | 369.0 | 308.5 | 320.0 | -49.5 | -13.4 | 7,324,000 | |
402.5 | 405.0 | 340.5 | 369.5 | -20.0 | -5.1 | 6,776,000 | |
422.5 | 424.0 | 365.0 | 389.5 | -23.0 | -5.6 | 7,524,000 |