38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,718.0 | 1,699.0 | 1,706.0 | -14.5 | -0.8 | 593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345.0 | 370.5 | 341.0 | 369.5 | +23.5 | +6.8 | 12,952,000 | |
365.0 | 369.5 | 337.5 | 346.0 | -26.0 | -7.0 | 13,655,600 | |
380.0 | 383.0 | 345.0 | 372.0 | -6.0 | -1.6 | 12,765,400 | |
380.0 | 392.5 | 342.5 | 378.0 | -3.0 | -0.8 | 17,440,400 | |
405.5 | 406.0 | 376.0 | 381.0 | -26.0 | -6.4 | 10,679,800 | |
384.5 | 407.5 | 359.0 | 407.0 | +26.5 | +7.0 | 10,782,800 | |
420.5 | 431.5 | 367.5 | 380.5 | -44.5 | -10.5 | 11,951,400 | |
414.5 | 427.0 | 386.0 | 425.0 | +8.5 | +2.0 | 12,817,400 | |
389.5 | 419.5 | 302.5 | 416.5 | +26.5 | +6.8 | 18,873,400 | |
402.0 | 417.0 | 378.5 | 390.0 | -12.0 | -3.0 | 9,918,800 | |
418.5 | 427.0 | 396.5 | 402.0 | -16.5 | -3.9 | 8,681,400 | |
370.5 | 420.0 | 368.0 | 418.5 | +46.0 | +12.3 | 15,398,000 | |
354.5 | 382.5 | 352.5 | 372.5 | +18.0 | +5.1 | 8,771,000 | |
377.0 | 377.0 | 350.0 | 354.5 | -21.0 | -5.6 | 8,694,200 | |
365.0 | 388.5 | 363.0 | 375.5 | +8.5 | +2.3 | 7,353,600 | |
400.0 | 407.5 | 359.0 | 367.0 | -34.0 | -8.5 | 9,673,400 | |
387.0 | 403.5 | 377.0 | 401.0 | +8.0 | +2.0 | 9,435,800 | |
360.5 | 395.5 | 352.5 | 393.0 | +27.0 | +7.4 | 13,827,400 | |
379.0 | 397.5 | 351.0 | 366.0 | -20.5 | -5.3 | 14,344,600 | |
385.5 | 402.0 | 379.0 | 386.5 | +0.5 | +0.1 | 12,794,400 | |
373.5 | 386.0 | 365.0 | 386.0 | +9.0 | +2.4 | 14,979,000 | |
403.5 | 411.0 | 365.0 | 377.0 | -21.5 | -5.4 | 12,461,200 | |
408.0 | 426.5 | 394.0 | 398.5 | +5.5 | +1.4 | 11,415,600 | |
372.5 | 399.5 | 367.0 | 393.0 | +20.5 | +5.5 | 15,252,600 | |
414.5 | 418.5 | 361.0 | 372.5 | -45.0 | -10.8 | 21,267,000 | |
441.0 | 444.0 | 408.0 | 417.5 | -23.0 | -5.2 | 16,730,600 | |
469.5 | 470.5 | 426.5 | 440.5 | -28.5 | -6.1 | 12,564,200 | |
470.0 | 480.5 | 448.0 | 469.0 | +6.0 | +1.3 | 17,171,200 | |
475.0 | 488.0 | 430.5 | 463.0 | -17.0 | -3.5 | 11,133,800 | |
454.5 | 483.0 | 448.0 | 480.0 | +25.5 | +5.6 | 17,238,000 |