38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,718.0 | 1,699.0 | 1,706.0 | -14.5 | -0.8 | 593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,520.0 | 1,210.5 | 1,276.5 | -238.5 | -15.7 | 26,879,800 | |
1,547.5 | 1,567.5 | 1,491.0 | 1,515.0 | -12.5 | -0.8 | 12,538,600 | |
1,502.5 | 1,542.5 | 1,450.5 | 1,527.5 | +25.0 | +1.7 | 22,779,600 | |
1,340.0 | 1,515.0 | 1,324.0 | 1,502.5 | +167.5 | +12.5 | 22,820,000 | |
1,253.5 | 1,363.0 | 1,228.5 | 1,335.0 | +46.0 | +3.6 | 14,008,800 | |
1,440.5 | 1,444.0 | 1,154.5 | 1,289.0 | -141.0 | -9.9 | 19,624,600 | |
1,520.0 | 1,535.0 | 1,369.0 | 1,430.0 | -90.0 | -5.9 | 23,528,200 | |
1,647.5 | 1,692.5 | 1,469.5 | 1,520.0 | -142.5 | -8.6 | 17,360,200 | |
1,565.0 | 1,705.0 | 1,512.5 | 1,662.5 | +107.5 | +6.9 | 16,388,600 | |
1,512.5 | 1,565.0 | 1,426.0 | 1,555.0 | +42.5 | +2.8 | 16,999,200 | |
1,455.5 | 1,605.0 | 1,383.5 | 1,512.5 | +58.0 | +4.0 | 16,939,400 | |
1,414.0 | 1,542.5 | 1,412.5 | 1,454.5 | +29.5 | +2.1 | 15,862,400 | |
1,424.5 | 1,492.0 | 1,374.5 | 1,425.0 | 0.0 | 0.0 | 22,581,400 | |
1,413.0 | 1,446.0 | 1,358.0 | 1,425.0 | +2.0 | +0.1 | 18,133,800 | |
1,404.5 | 1,432.0 | 1,295.0 | 1,423.0 | -6.5 | -0.5 | 25,422,600 | |
1,431.5 | 1,474.0 | 1,278.5 | 1,429.5 | +15.5 | +1.1 | 19,079,600 | |
1,471.0 | 1,537.5 | 1,410.0 | 1,414.0 | -44.5 | -3.1 | 17,749,800 | |
1,349.0 | 1,532.5 | 1,289.0 | 1,458.5 | +109.5 | +8.1 | 24,626,200 | |
1,248.5 | 1,349.0 | 1,190.5 | 1,349.0 | +118.5 | +9.6 | 23,371,000 | |
1,117.0 | 1,238.0 | 1,097.5 | 1,230.5 | +113.0 | +10.1 | 24,185,200 | |
1,040.0 | 1,117.5 | 1,013.0 | 1,117.5 | +82.5 | +8.0 | 15,875,600 | |
937.5 | 1,053.5 | 937.5 | 1,035.0 | +93.0 | +9.9 | 17,692,800 | |
948.0 | 969.5 | 927.0 | 942.0 | -2.5 | -0.3 | 11,395,600 | |
919.5 | 979.5 | 911.0 | 944.5 | +24.5 | +2.7 | 14,229,800 | |
839.5 | 949.0 | 837.5 | 920.0 | +78.0 | +9.3 | 18,279,800 | |
816.0 | 842.0 | 779.5 | 842.0 | +36.5 | +4.5 | 13,717,400 | |
750.0 | 842.0 | 742.0 | 805.5 | +26.5 | +3.4 | 18,290,800 | |
825.5 | 836.0 | 767.5 | 779.0 | -56.5 | -6.8 | 16,150,000 | |
848.5 | 872.0 | 829.5 | 835.5 | -5.5 | -0.7 | 12,516,600 | |
818.0 | 871.5 | 813.0 | 841.0 | +32.0 | +4.0 | 18,540,400 |