38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,718.0 | 1,699.0 | 1,706.0 | -14.5 | -0.8 | 593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338.5 | 1,366.5 | 1,202.0 | 1,203.0 | -111.0 | -8.4 | 13,766,600 | |
1,367.0 | 1,370.0 | 1,311.5 | 1,314.0 | -60.5 | -4.4 | 10,551,200 | |
1,380.5 | 1,480.0 | 1,363.5 | 1,374.5 | -6.5 | -0.5 | 12,251,400 | |
1,364.0 | 1,393.5 | 1,328.5 | 1,381.0 | +24.5 | +1.8 | 8,811,600 | |
1,367.5 | 1,419.0 | 1,327.5 | 1,356.5 | -11.0 | -0.8 | 11,048,600 | |
1,350.0 | 1,389.5 | 1,333.5 | 1,367.5 | +22.5 | +1.7 | 15,220,200 | |
1,493.0 | 1,505.0 | 1,339.5 | 1,345.0 | -108.5 | -7.5 | 12,576,200 | |
1,472.0 | 1,532.5 | 1,431.0 | 1,453.5 | -7.5 | -0.5 | 11,283,400 | |
1,381.0 | 1,515.0 | 1,353.0 | 1,461.0 | +100.0 | +7.3 | 21,866,400 | |
1,357.5 | 1,476.5 | 1,342.5 | 1,361.0 | -5.5 | -0.4 | 13,511,200 | |
1,472.0 | 1,474.0 | 1,365.5 | 1,366.5 | -88.5 | -6.1 | 10,194,000 | |
1,367.0 | 1,468.5 | 1,358.5 | 1,455.0 | +111.5 | +8.3 | 15,775,600 | |
1,219.5 | 1,414.5 | 1,219.5 | 1,343.5 | +140.5 | +11.7 | 21,521,600 | |
1,370.5 | 1,378.0 | 1,197.0 | 1,203.0 | -168.0 | -12.3 | 17,771,400 | |
1,322.0 | 1,415.0 | 1,308.0 | 1,371.0 | +36.5 | +2.7 | 20,003,000 | |
1,256.5 | 1,405.5 | 1,251.0 | 1,334.5 | +92.5 | +7.4 | 19,477,000 | |
1,287.5 | 1,346.0 | 1,221.0 | 1,242.0 | -45.5 | -3.5 | 19,579,800 | |
1,238.5 | 1,311.0 | 1,193.0 | 1,287.5 | +50.5 | +4.1 | 27,855,000 | |
1,325.0 | 1,348.0 | 1,168.5 | 1,237.0 | -82.5 | -6.3 | 21,264,600 | |
1,178.0 | 1,340.0 | 1,091.0 | 1,319.5 | +116.5 | +9.7 | 19,055,000 | |
1,166.5 | 1,229.0 | 953.0 | 1,203.0 | +23.5 | +2.0 | 31,741,800 | |
1,349.5 | 1,409.0 | 1,174.5 | 1,179.5 | -198.0 | -14.4 | 20,592,200 | |
1,366.0 | 1,431.5 | 1,355.0 | 1,377.5 | -6.0 | -0.4 | 10,205,000 | |
1,426.5 | 1,466.0 | 1,379.5 | 1,383.5 | -41.5 | -2.9 | 12,212,400 | |
1,377.5 | 1,487.5 | 1,365.0 | 1,425.0 | +38.5 | +2.8 | 20,810,600 | |
1,321.0 | 1,397.0 | 1,254.5 | 1,386.5 | +76.5 | +5.8 | 17,007,000 | |
1,272.5 | 1,342.5 | 1,265.0 | 1,310.0 | +30.0 | +2.3 | 18,622,400 | |
1,300.0 | 1,311.5 | 1,137.0 | 1,280.0 | -33.5 | -2.6 | 29,923,200 | |
1,351.5 | 1,368.5 | 1,284.5 | 1,313.5 | -27.5 | -2.1 | 17,119,400 | |
1,250.0 | 1,361.0 | 1,241.5 | 1,341.0 | +64.5 | +5.1 | 18,121,800 |