38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,718.0 | 1,699.0 | 1,706.0 | -14.5 | -0.8 | 593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.0 | 812.5 | 747.5 | 809.0 | +19.0 | +2.4 | 19,657,400 | |
729.0 | 796.0 | 714.0 | 790.0 | +73.5 | +10.3 | 16,478,800 | |
740.5 | 751.5 | 699.0 | 716.5 | -27.0 | -3.6 | 18,072,200 | |
660.0 | 777.5 | 650.0 | 743.5 | +72.5 | +10.8 | 26,290,200 | |
642.5 | 709.0 | 627.0 | 671.0 | +34.0 | +5.3 | 21,225,200 | |
661.0 | 682.5 | 580.0 | 637.0 | -33.0 | -4.9 | 22,743,400 | |
610.0 | 749.0 | 598.0 | 670.0 | +44.0 | +7.0 | 31,521,000 | |
632.0 | 647.0 | 571.0 | 626.0 | +1.0 | +0.2 | 17,549,600 | |
617.5 | 655.5 | 595.5 | 625.0 | +2.5 | +0.4 | 21,440,600 | |
622.0 | 643.5 | 560.0 | 622.5 | +10.0 | +1.6 | 21,227,000 | |
616.0 | 622.5 | 548.0 | 612.5 | -12.0 | -1.9 | 17,263,600 | |
626.0 | 646.0 | 600.0 | 624.5 | +3.5 | +0.6 | 21,527,000 | |
620.0 | 648.0 | 574.0 | 621.0 | -12.5 | -2.0 | 28,508,200 | |
579.5 | 668.5 | 565.0 | 633.5 | +57.0 | +9.9 | 23,603,200 | |
623.5 | 628.5 | 558.0 | 576.5 | -47.0 | -7.5 | 23,476,800 | |
758.0 | 762.5 | 580.0 | 623.5 | -131.5 | -17.4 | 28,189,400 | |
713.0 | 771.5 | 674.0 | 755.0 | +42.0 | +5.9 | 21,074,000 | |
725.5 | 750.0 | 701.5 | 713.0 | -20.0 | -2.7 | 19,472,400 | |
695.5 | 739.0 | 691.0 | 733.0 | +30.0 | +4.3 | 25,132,200 | |
645.0 | 706.5 | 638.0 | 703.0 | +58.5 | +9.1 | 19,854,800 | |
587.0 | 649.5 | 581.5 | 644.5 | +60.0 | +10.3 | 36,543,800 | |
624.0 | 647.0 | 570.5 | 584.5 | -40.5 | -6.5 | 33,078,200 | |
644.5 | 645.0 | 600.5 | 625.0 | -20.5 | -3.2 | 16,753,600 | |
673.5 | 704.5 | 636.0 | 645.5 | -27.5 | -4.1 | 16,608,400 | |
700.5 | 702.0 | 644.5 | 673.0 | -3.0 | -0.4 | 19,685,600 | |
715.0 | 717.0 | 618.5 | 676.0 | -36.5 | -5.1 | 17,140,800 | |
719.5 | 742.0 | 698.0 | 712.5 | +3.0 | +0.4 | 12,479,400 | |
708.5 | 747.0 | 678.0 | 709.5 | -8.0 | -1.1 | 14,277,600 | |
718.0 | 736.0 | 694.5 | 717.5 | -3.5 | -0.5 | 13,318,800 | |
686.0 | 738.5 | 686.0 | 721.0 | +21.0 | +3.0 | 14,973,400 |