38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,718.0 | 1,699.0 | 1,706.0 | -14.5 | -0.8 | 593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391.5 | 468.5 | 390.5 | 454.5 | +70.0 | +18.2 | 20,856,000 | |
405.0 | 412.0 | 372.5 | 384.5 | -15.5 | -3.9 | 19,826,000 | |
401.5 | 432.0 | 347.5 | 400.0 | -4.0 | -1.0 | 27,892,000 | |
425.5 | 433.5 | 384.0 | 404.0 | -30.5 | -7.0 | 19,466,000 | |
495.5 | 495.5 | 404.5 | 434.5 | -46.0 | -9.6 | 22,734,000 | |
497.0 | 541.0 | 438.0 | 480.5 | -16.0 | -3.2 | 23,402,000 | |
486.0 | 500.0 | 439.5 | 496.5 | +20.5 | +4.3 | 23,426,000 | |
479.0 | 510.0 | 363.5 | 476.0 | +2.5 | +0.5 | 38,030,000 | |
534.5 | 553.5 | 452.0 | 473.5 | -64.0 | -11.9 | 26,572,000 | |
514.5 | 540.5 | 458.0 | 537.5 | +23.5 | +4.6 | 26,508,000 | |
493.0 | 516.0 | 454.0 | 514.0 | +21.5 | +4.4 | 22,266,000 | |
529.5 | 539.0 | 475.0 | 492.5 | -27.0 | -5.2 | 32,570,000 | |
410.0 | 520.5 | 400.0 | 519.5 | +110.0 | +26.9 | 32,570,000 | |
384.5 | 421.5 | 382.0 | 409.5 | +25.5 | +6.6 | 18,348,000 | |
360.5 | 387.0 | 326.0 | 384.0 | +19.0 | +5.2 | 37,166,000 | |
417.0 | 420.0 | 361.0 | 365.0 | -48.5 | -11.7 | 36,624,000 | |
424.0 | 428.5 | 340.5 | 413.5 | -10.0 | -2.4 | 34,834,000 | |
436.5 | 455.5 | 402.0 | 423.5 | +2.0 | +0.5 | 40,958,000 | |
514.0 | 536.5 | 354.5 | 421.5 | -92.0 | -17.9 | 83,290,000 | |
612.0 | 630.0 | 492.0 | 513.5 | -89.0 | -14.8 | 42,306,000 | |
625.0 | 631.0 | 532.0 | 602.5 | -16.5 | -2.7 | 25,006,000 | |
686.5 | 702.0 | 543.5 | 619.0 | -63.5 | -9.3 | 51,850,000 | |
735.5 | 754.0 | 660.0 | 682.5 | -33.0 | -4.6 | 26,378,000 | |
685.5 | 733.0 | 676.0 | 715.5 | +34.0 | +5.0 | 37,766,000 | |
639.0 | 682.5 | 604.0 | 681.5 | +52.5 | +8.3 | 41,680,000 | |
646.5 | 657.0 | 602.0 | 629.0 | -17.0 | -2.6 | 38,132,000 | |
673.5 | 679.5 | 618.0 | 646.0 | -17.5 | -2.6 | 23,132,000 | |
638.0 | 712.5 | 583.0 | 663.5 | +33.0 | +5.2 | 32,434,000 | |
614.0 | 649.5 | 580.5 | 630.5 | +22.5 | +3.7 | 17,538,000 | |
532.5 | 622.5 | 525.5 | 608.0 | +78.0 | +14.7 | 39,754,000 |