52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,271 | 1,278 | +5 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 907 | 904 | 907 | +1 | +0.1 | 11,000 | |
897 | 906 | 897 | 906 | +5 | +0.6 | 12,500 | |
885 | 904 | 885 | 901 | +15 | +1.7 | 13,000 | |
883 | 886 | 883 | 886 | +10 | +1.1 | 4,000 | |
879 | 886 | 876 | 876 | -8 | -0.9 | 7,000 | |
880 | 885 | 880 | 884 | +14 | +1.6 | 5,000 | |
871 | 875 | 870 | 870 | 0 | 0.0 | 7,500 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 2,500 | |
872 | 872 | 868 | 870 | -1 | -0.1 | 7,000 | |
878 | 878 | 869 | 871 | +1 | +0.1 | 7,000 | |
880 | 888 | 870 | 870 | -7 | -0.8 | 7,500 | |
887 | 887 | 866 | 877 | +4 | +0.5 | 53,500 | |
872 | 874 | 870 | 873 | +1 | +0.1 | 3,500 | |
872 | 872 | 872 | 872 | +5 | +0.6 | 1,000 | |
872 | 872 | 867 | 867 | -7 | -0.8 | 5,500 | |
876 | 879 | 865 | 874 | +6 | +0.7 | 13,000 | |
872 | 877 | 867 | 868 | -4 | -0.5 | 2,000 | |
879 | 879 | 866 | 872 | +10 | +1.2 | 11,500 | |
872 | 872 | 862 | 862 | -8 | -0.9 | 2,000 | |
860 | 870 | 860 | 870 | -1 | -0.1 | 1,500 | |
859 | 871 | 859 | 871 | +14 | +1.6 | 1,500 | |
861 | 861 | 847 | 857 | 0 | 0.0 | 9,000 | |
878 | 878 | 857 | 857 | -17 | -1.9 | 5,500 | |
874 | 879 | 874 | 874 | +5 | +0.6 | 3,000 | |
885 | 885 | 862 | 869 | -2 | -0.2 | 8,000 | |
881 | 881 | 871 | 871 | -11 | -1.2 | 7,000 | |
881 | 882 | 881 | 882 | -4 | -0.5 | 1,500 | |
888 | 898 | 885 | 886 | -2 | -0.2 | 4,000 | |
894 | 914 | 888 | 888 | 0 | 0.0 | 13,000 | |
888 | 888 | 888 | 888 | 0 | 0.0 | 500 |