52週高値 | 1,400 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,255 | 1,271 | -39 | -3.0 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | +3.1 | 1,286 | 40,600 | 0 | 104,400 | - | |
1,270 | -3.4 | 1,288 | 76,100 | 0 | 100,500 | - | |
1,315 | -1.7 | 1,350 | 306,200 | 0 | 97,400 | - | |
1,338 | +4.2 | 1,315 | 178,000 | 0 | 19,100 | - | |
1,284 | -1.2 | 1,274 | 71,000 | 0 | 17,800 | - | |
1,300 | +0.9 | 1,306 | 145,000 | 0 | 24,400 | - | |
1,288 | +1.7 | 1,288 | 69,000 | 0 | 16,300 | - | |
1,266 | +4.5 | 1,248 | 29,500 | 0 | 17,000 | - | |
1,212 | -1.6 | 1,219 | 50,500 | 0 | 17,000 | - | |
1,232 | -3.0 | 1,270 | 80,500 | 0 | 17,300 | - | |
1,270 | -0.8 | 1,268 | 171,500 | 0 | 20,600 | - | |
1,280 | +6.1 | 1,242 | 61,500 | 0 | 19,200 | - | |
1,206 | +0.3 | 1,196 | 60,000 | 0 | 19,000 | - | |
1,202 | +3.1 | 1,195 | 105,500 | 0 | 19,100 | - | |
1,166 | +6.4 | 1,140 | 16,000 | - | - | - | |
1,096 | +0.9 | 1,085 | 36,000 | 0 | 16,800 | - | |
1,086 | +3.0 | 1,079 | 30,000 | 0 | 16,200 | - | |
1,054 | +3.7 | 1,036 | 42,000 | 0 | 15,500 | - | |
1,016 | -3.6 | 1,037 | 80,500 | 0 | 14,400 | - | |
1,054 | -1.1 | 1,068 | 53,000 | 0 | 10,100 | - | |
1,066 | +2.3 | 1,075 | 76,500 | 0 | 6,500 | - | |
1,042 | +5.1 | 1,016 | 43,000 | 0 | 6,000 | - | |
991 | +0.6 | 993 | 21,000 | 0 | 5,300 | - | |
985 | +2.2 | 981 | 21,000 | 0 | 15,200 | - | |
964 | -0.2 | 958 | 25,000 | 0 | 15,600 | - | |
966 | -0.3 | 967 | 10,500 | 0 | 15,600 | - | |
969 | -1.5 | 984 | 16,000 | 0 | 15,700 | - | |
984 | +0.6 | 972 | 36,500 | 0 | 15,800 | - | |
978 | -0.8 | 980 | 40,500 | 0 | 16,100 | - |