52週高値 | 1,400 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,273 | 1,250 | 1,257 | +9 | +0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,260 | 1,260 | 0 | 0.0 | 17,500 | |
1,298 | 1,314 | 1,260 | 1,260 | -20 | -1.6 | 23,500 | |
1,278 | 1,300 | 1,266 | 1,280 | 0 | 0.0 | 15,500 | |
1,290 | 1,300 | 1,270 | 1,280 | -20 | -1.5 | 11,500 | |
1,334 | 1,334 | 1,290 | 1,300 | -36 | -2.7 | 41,500 | |
1,318 | 1,340 | 1,296 | 1,336 | +20 | +1.5 | 53,500 | |
1,296 | 1,316 | 1,282 | 1,316 | +20 | +1.5 | 23,500 | |
1,294 | 1,296 | 1,276 | 1,296 | +6 | +0.5 | 9,500 | |
1,294 | 1,300 | 1,278 | 1,290 | +2 | +0.2 | 17,000 | |
1,288 | 1,310 | 1,288 | 1,288 | 0 | 0.0 | 19,000 | |
1,302 | 1,302 | 1,288 | 1,288 | -14 | -1.1 | 13,000 | |
1,286 | 1,302 | 1,280 | 1,302 | +22 | +1.7 | 11,000 | |
1,282 | 1,292 | 1,272 | 1,280 | +4 | +0.3 | 7,500 | |
1,276 | 1,282 | 1,266 | 1,276 | +10 | +0.8 | 18,500 | |
1,274 | 1,274 | 1,260 | 1,266 | +6 | +0.5 | 9,000 | |
1,246 | 1,260 | 1,244 | 1,260 | +32 | +2.6 | 7,000 | |
1,236 | 1,252 | 1,228 | 1,228 | -4 | -0.3 | 9,000 | |
1,232 | 1,244 | 1,230 | 1,232 | +20 | +1.7 | 4,500 | |
1,200 | 1,220 | 1,200 | 1,212 | 0 | 0.0 | 9,500 | |
1,220 | 1,220 | 1,190 | 1,212 | -6 | -0.5 | 12,500 | |
1,232 | 1,232 | 1,218 | 1,218 | 0 | 0.0 | 5,500 | |
1,232 | 1,254 | 1,218 | 1,218 | -14 | -1.1 | 23,000 | |
1,240 | 1,272 | 1,232 | 1,232 | -8 | -0.6 | 10,500 | |
1,262 | 1,262 | 1,240 | 1,240 | -22 | -1.7 | 22,000 | |
1,280 | 1,280 | 1,256 | 1,262 | -18 | -1.4 | 18,500 | |
1,308 | 1,308 | 1,280 | 1,280 | -28 | -2.1 | 7,000 | |
1,286 | 1,308 | 1,284 | 1,308 | +38 | +3.0 | 22,500 | |
1,280 | 1,288 | 1,250 | 1,270 | +20 | +1.6 | 21,500 | |
1,220 | 1,264 | 1,200 | 1,250 | -66 | -5.0 | 56,000 | |
1,282 | 1,318 | 1,282 | 1,316 | +22 | +1.7 | 27,000 |