52週高値 | 1,400 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,241 | 1,245 | -5 | -0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 980 | 980 | -7 | -0.7 | 3,000 | |
988 | 988 | 987 | 987 | +4 | +0.4 | 1,500 | |
986 | 989 | 978 | 983 | 0 | 0.0 | 10,500 | |
975 | 983 | 974 | 983 | +2 | +0.2 | 10,500 | |
979 | 983 | 976 | 981 | +1 | +0.1 | 6,500 | |
982 | 982 | 974 | 980 | +3 | +0.3 | 5,500 | |
982 | 983 | 977 | 977 | -4 | -0.4 | 2,500 | |
966 | 981 | 966 | 981 | +20 | +2.1 | 7,500 | |
965 | 965 | 959 | 961 | -4 | -0.4 | 3,000 | |
969 | 970 | 964 | 965 | +10 | +1.0 | 15,000 | |
945 | 955 | 945 | 955 | +11 | +1.2 | 4,000 | |
936 | 944 | 936 | 944 | -2 | -0.2 | 1,000 | |
949 | 950 | 938 | 946 | +11 | +1.2 | 6,000 | |
936 | 936 | 933 | 935 | +2 | +0.2 | 3,500 | |
931 | 934 | 931 | 933 | +5 | +0.5 | 2,500 | |
932 | 932 | 928 | 928 | +2 | +0.2 | 1,000 | |
927 | 927 | 926 | 926 | -4 | -0.4 | 1,500 | |
918 | 932 | 918 | 930 | +12 | +1.3 | 3,000 | |
924 | 924 | 918 | 918 | -6 | -0.6 | 2,000 | |
923 | 924 | 923 | 924 | 0 | 0.0 | 1,000 | |
927 | 927 | 924 | 924 | -9 | -1.0 | 2,000 | |
933 | 933 | 933 | 933 | +3 | +0.3 | 500 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 1,000 | |
930 | 930 | 926 | 930 | +5 | +0.5 | 2,000 | |
925 | 925 | 925 | 925 | -9 | -1.0 | 500 | |
938 | 938 | 934 | 934 | -15 | -1.6 | 2,000 | |
943 | 949 | 943 | 949 | +1 | +0.1 | 2,000 | |
941 | 963 | 934 | 948 | +14 | +1.5 | 19,000 | |
942 | 942 | 930 | 934 | -12 | -1.3 | 5,500 | |
945 | 946 | 945 | 946 | +1 | +0.1 | 1,000 |