52週高値 | 1,400 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,334 | 1,231 | 1,257 | -58 | -4.4 | 187,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,400 | 1,234 | 1,315 | +27 | +2.1 | 719,200 | |
1,220 | 1,308 | 1,190 | 1,288 | -28 | -2.1 | 288,000 | |
1,100 | 1,320 | 1,100 | 1,316 | +220 | +20.1 | 337,000 | |
1,060 | 1,102 | 1,010 | 1,096 | +34 | +3.2 | 200,500 | |
984 | 1,090 | 980 | 1,062 | +82 | +8.4 | 196,000 | |
986 | 995 | 943 | 980 | +2 | +0.2 | 94,500 | |
965 | 992 | 959 | 978 | +13 | +1.3 | 133,000 | |
960 | 970 | 918 | 965 | -2 | -0.2 | 88,000 | |
937 | 970 | 922 | 967 | +37 | +4.0 | 133,000 | |
879 | 932 | 865 | 930 | +68 | +7.9 | 207,000 | |
867 | 914 | 847 | 862 | -9 | -1.0 | 100,500 | |
880 | 888 | 841 | 871 | -1 | -0.1 | 51,500 | |
900 | 965 | 872 | 872 | -25 | -2.8 | 127,000 | |
848 | 901 | 848 | 897 | +27 | +3.1 | 143,500 | |
814 | 881 | 806 | 870 | +56 | +6.9 | 108,500 | |
810 | 845 | 770 | 814 | +2 | +0.2 | 185,500 | |
811 | 820 | 786 | 812 | +1 | +0.1 | 78,500 | |
817 | 838 | 800 | 811 | -17 | -2.1 | 121,500 | |
828 | 836 | 820 | 828 | -12 | -1.4 | 55,500 | |
857 | 859 | 827 | 840 | -8 | -0.9 | 61,500 | |
832 | 848 | 801 | 848 | +10 | +1.2 | 135,500 | |
838 | 868 | 824 | 838 | +7 | +0.8 | 72,000 | |
833 | 855 | 821 | 831 | -2 | -0.2 | 36,000 | |
910 | 912 | 823 | 833 | -103 | -11.0 | 118,000 | |
950 | 980 | 908 | 936 | -16 | -1.7 | 107,000 | |
970 | 970 | 940 | 952 | -32 | -3.3 | 65,000 | |
999 | 1,006 | 973 | 984 | -4 | -0.4 | 56,000 | |
972 | 993 | 962 | 988 | +16 | +1.6 | 60,500 | |
976 | 983 | 963 | 972 | -4 | -0.4 | 43,500 |