52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,291 | 1,251 | 1,278 | -2 | -0.2 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 426 | 408 | 414 | -22 | -5.0 | 48,500 | |
442 | 446 | 410 | 436 | -22 | -4.8 | 67,000 | |
450 | 460 | 432 | 458 | +12 | +2.7 | 93,500 | |
478 | 486 | 424 | 446 | -40 | -8.2 | 81,000 | |
432 | 490 | 430 | 486 | +58 | +13.6 | 152,000 | |
418 | 430 | 404 | 428 | +4 | +0.9 | 104,500 | |
426 | 430 | 398 | 424 | 0 | 0.0 | 66,000 | |
440 | 450 | 404 | 424 | -24 | -5.4 | 98,500 | |
392 | 452 | 382 | 448 | +56 | +14.3 | 66,000 | |
398 | 414 | 384 | 392 | -6 | -1.5 | 68,000 | |
358 | 406 | 358 | 398 | +44 | +12.4 | 109,000 | |
380 | 386 | 350 | 354 | -34 | -8.8 | 55,000 | |
406 | 440 | 372 | 388 | -8 | -2.0 | 159,500 | |
360 | 396 | 344 | 396 | +38 | +10.6 | 102,500 | |
354 | 392 | 342 | 358 | +2 | +0.6 | 127,500 | |
350 | 360 | 342 | 356 | +14 | +4.1 | 109,000 | |
332 | 352 | 332 | 342 | +16 | +4.9 | 75,000 | |
308 | 338 | 306 | 326 | +16 | +5.2 | 72,500 | |
302 | 310 | 280 | 310 | +8 | +2.6 | 35,500 | |
300 | 324 | 290 | 302 | +2 | +0.7 | 37,000 | |
310 | 316 | 296 | 300 | -6 | -2.0 | 42,000 | |
322 | 322 | 300 | 306 | -8 | -2.5 | 38,000 | |
348 | 348 | 314 | 314 | -28 | -8.2 | 71,500 | |
356 | 356 | 324 | 342 | -16 | -4.5 | 36,000 | |
348 | 362 | 340 | 358 | 0 | 0.0 | 18,000 | |
376 | 382 | 350 | 358 | -18 | -4.8 | 29,500 | |
370 | 394 | 360 | 376 | +6 | +1.6 | 61,000 | |
338 | 384 | 336 | 370 | +32 | +9.5 | 109,000 | |
352 | 358 | 338 | 338 | -18 | -5.1 | 59,000 | |
344 | 360 | 322 | 356 | +16 | +4.7 | 68,000 |