52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,291 | 1,251 | 1,278 | -2 | -0.2 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 330 | 340 | 0 | 0.0 | 34,000 | |
344 | 344 | 326 | 340 | -16 | -4.5 | 23,500 | |
350 | 356 | 318 | 356 | +10 | +2.9 | 35,500 | |
360 | 364 | 326 | 346 | -18 | -4.9 | 44,500 | |
372 | 388 | 364 | 364 | -2 | -0.5 | 49,000 | |
374 | 378 | 346 | 366 | +2 | +0.5 | 41,500 | |
380 | 380 | 356 | 364 | -16 | -4.2 | 25,000 | |
398 | 398 | 360 | 380 | -10 | -2.6 | 65,500 | |
392 | 466 | 310 | 390 | -2 | -0.5 | 137,000 | |
386 | 402 | 384 | 392 | +8 | +2.1 | 46,000 | |
382 | 398 | 378 | 384 | +8 | +2.1 | 60,500 | |
376 | 388 | 364 | 376 | +4 | +1.1 | 52,000 | |
376 | 376 | 354 | 372 | +4 | +1.1 | 17,500 | |
384 | 384 | 366 | 368 | -12 | -3.2 | 21,000 | |
360 | 390 | 354 | 380 | +24 | +6.7 | 36,000 | |
372 | 372 | 350 | 356 | -24 | -6.3 | 50,000 | |
378 | 400 | 362 | 380 | 0 | 0.0 | 57,000 | |
380 | 380 | 364 | 380 | 0 | 0.0 | 29,500 | |
400 | 400 | 352 | 380 | -12 | -3.1 | 25,500 | |
380 | 404 | 372 | 392 | +12 | +3.2 | 64,000 | |
360 | 410 | 340 | 380 | +20 | +5.6 | 60,000 | |
370 | 380 | 354 | 360 | 0 | 0.0 | 21,000 | |
344 | 394 | 340 | 360 | +10 | +2.9 | 31,000 | |
358 | 362 | 310 | 350 | -10 | -2.8 | 48,500 | |
386 | 392 | 360 | 360 | -54 | -13.0 | 22,000 | |
358 | 440 | 344 | 414 | +48 | +13.1 | 30,500 | |
396 | 414 | 360 | 366 | -24 | -6.2 | 44,000 | |
372 | 396 | 354 | 390 | +10 | +2.6 | 50,500 | |
334 | 390 | 318 | 380 | +40 | +11.8 | 124,000 | |
326 | 340 | 302 | 340 | +40 | +13.3 | 176,000 |