52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,291 | 1,251 | 1,278 | -2 | -0.2 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 983 | 963 | 972 | -4 | -0.4 | 43,500 | |
978 | 994 | 976 | 976 | -2 | -0.2 | 27,500 | |
984 | 1,008 | 972 | 978 | -6 | -0.6 | 62,500 | |
1,010 | 1,020 | 964 | 984 | -20 | -2.0 | 54,000 | |
980 | 1,054 | 969 | 1,004 | +16 | +1.6 | 83,000 | |
995 | 1,038 | 976 | 988 | -8 | -0.8 | 89,500 | |
999 | 1,008 | 970 | 996 | +6 | +0.6 | 62,500 | |
1,020 | 1,042 | 980 | 990 | -30 | -2.9 | 87,500 | |
974 | 1,094 | 963 | 1,020 | +42 | +4.3 | 254,000 | |
960 | 988 | 952 | 978 | +18 | +1.9 | 186,500 | |
948 | 1,014 | 940 | 960 | -4 | -0.4 | 114,500 | |
960 | 979 | 920 | 964 | +3 | +0.3 | 101,000 | |
990 | 996 | 951 | 961 | -20 | -2.0 | 109,000 | |
988 | 989 | 948 | 981 | -8 | -0.8 | 44,500 | |
956 | 998 | 922 | 989 | +19 | +2.0 | 54,000 | |
980 | 986 | 937 | 970 | -11 | -1.1 | 48,500 | |
990 | 1,034 | 980 | 981 | -10 | -1.0 | 94,000 | |
904 | 1,072 | 901 | 991 | +81 | +8.9 | 179,500 | |
780 | 919 | 777 | 910 | +120 | +15.2 | 95,500 | |
820 | 826 | 731 | 790 | -29 | -3.5 | 83,500 | |
909 | 968 | 721 | 819 | -107 | -11.6 | 285,500 | |
1,048 | 1,066 | 921 | 926 | -198 | -17.6 | 241,500 | |
1,092 | 1,230 | 1,074 | 1,124 | +22 | +2.0 | 184,000 | |
1,006 | 1,130 | 1,000 | 1,102 | +96 | +9.5 | 194,000 | |
971 | 1,012 | 955 | 1,006 | +38 | +3.9 | 78,000 | |
930 | 976 | 914 | 968 | +32 | +3.4 | 58,000 | |
913 | 944 | 908 | 936 | +27 | +3.0 | 22,500 | |
949 | 959 | 903 | 909 | -40 | -4.2 | 42,000 | |
906 | 961 | 896 | 949 | +57 | +6.4 | 81,500 | |
876 | 913 | 830 | 892 | +16 | +1.8 | 82,500 |