52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,291 | 1,251 | 1,278 | -2 | -0.2 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 580 | 620 | -20 | -3.1 | 38,000 | |
660 | 678 | 630 | 640 | -10 | -1.5 | 94,000 | |
648 | 706 | 640 | 650 | +2 | +0.3 | 131,500 | |
612 | 650 | 600 | 648 | +38 | +6.2 | 36,000 | |
558 | 628 | 558 | 610 | +58 | +10.5 | 40,000 | |
594 | 594 | 546 | 552 | -24 | -4.2 | 79,000 | |
586 | 600 | 576 | 576 | -4 | -0.7 | 23,000 | |
600 | 620 | 572 | 580 | -20 | -3.3 | 40,000 | |
618 | 630 | 584 | 600 | -4 | -0.7 | 36,500 | |
608 | 620 | 584 | 604 | 0 | 0.0 | 31,000 | |
574 | 654 | 574 | 604 | +34 | +6.0 | 82,500 | |
556 | 596 | 552 | 570 | +10 | +1.8 | 56,000 | |
550 | 568 | 550 | 560 | -22 | -3.8 | 37,000 | |
570 | 582 | 550 | 582 | +28 | +5.1 | 49,500 | |
570 | 598 | 542 | 554 | -16 | -2.8 | 46,500 | |
560 | 594 | 540 | 570 | +20 | +3.6 | 41,500 | |
540 | 584 | 512 | 550 | +38 | +7.4 | 21,000 | |
550 | 570 | 490 | 512 | -38 | -6.9 | 59,000 | |
540 | 566 | 516 | 550 | +20 | +3.8 | 39,500 | |
650 | 650 | 512 | 530 | -78 | -12.8 | 164,500 | |
678 | 678 | 604 | 608 | -70 | -10.3 | 42,500 | |
678 | 718 | 642 | 678 | 0 | 0.0 | 185,000 | |
700 | 718 | 670 | 678 | -28 | -4.0 | 28,500 | |
728 | 750 | 706 | 706 | -42 | -5.6 | 21,500 | |
680 | 764 | 670 | 748 | +58 | +8.4 | 23,500 | |
710 | 710 | 660 | 690 | -20 | -2.8 | 12,000 | |
668 | 770 | 656 | 710 | +46 | +6.9 | 147,500 | |
648 | 696 | 604 | 664 | +44 | +7.1 | 206,000 | |
682 | 682 | 600 | 620 | -60 | -8.8 | 68,500 | |
672 | 704 | 650 | 680 | -16 | -2.3 | 44,000 |