52週高値 | 1,400 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,241 | 1,248 | -2 | -0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,320 | 1,286 | 1,294 | +14 | +1.1 | 52,000 | |
1,258 | 1,296 | 1,258 | 1,280 | +34 | +2.7 | 20,500 | |
1,244 | 1,246 | 1,236 | 1,246 | +18 | +1.5 | 11,000 | |
1,236 | 1,236 | 1,222 | 1,228 | -8 | -0.6 | 4,000 | |
1,238 | 1,244 | 1,224 | 1,236 | -2 | -0.2 | 8,000 | |
1,206 | 1,246 | 1,194 | 1,238 | +32 | +2.7 | 18,000 | |
1,186 | 1,206 | 1,186 | 1,206 | +20 | +1.7 | 18,000 | |
1,198 | 1,198 | 1,186 | 1,186 | -12 | -1.0 | 8,000 | |
1,200 | 1,206 | 1,198 | 1,198 | -2 | -0.2 | 7,500 | |
1,200 | 1,200 | 1,188 | 1,200 | -2 | -0.2 | 8,000 | |
1,202 | 1,206 | 1,192 | 1,202 | 0 | 0.0 | 18,500 | |
1,204 | 1,204 | 1,196 | 1,202 | 0 | 0.0 | 5,500 | |
1,220 | 1,220 | 1,166 | 1,202 | +2 | +0.2 | 46,000 | |
1,182 | 1,214 | 1,182 | 1,200 | +30 | +2.6 | 26,000 | |
1,166 | 1,220 | 1,152 | 1,170 | +4 | +0.3 | 28,000 | |
1,148 | 1,174 | 1,148 | 1,166 | +32 | +2.8 | 7,500 | |
1,100 | 1,134 | 1,100 | 1,134 | +38 | +3.5 | 8,500 | |
1,092 | 1,102 | 1,088 | 1,096 | 0 | 0.0 | 10,500 | |
1,082 | 1,102 | 1,082 | 1,096 | +12 | +1.1 | 6,000 | |
1,080 | 1,084 | 1,068 | 1,084 | +10 | +0.9 | 9,000 | |
1,080 | 1,080 | 1,074 | 1,074 | -2 | -0.2 | 3,500 | |
1,086 | 1,086 | 1,074 | 1,076 | -10 | -0.9 | 7,000 | |
1,088 | 1,088 | 1,086 | 1,086 | 0 | 0.0 | 2,000 | |
1,086 | 1,086 | 1,084 | 1,086 | +14 | +1.3 | 1,500 | |
1,094 | 1,100 | 1,072 | 1,072 | -12 | -1.1 | 15,500 | |
1,080 | 1,092 | 1,078 | 1,084 | +6 | +0.6 | 3,000 | |
1,054 | 1,078 | 1,054 | 1,078 | +24 | +2.3 | 8,000 | |
1,052 | 1,060 | 1,052 | 1,054 | +8 | +0.8 | 3,000 | |
1,050 | 1,070 | 1,040 | 1,046 | -2 | -0.2 | 9,000 | |
1,044 | 1,048 | 1,040 | 1,048 | +12 | +1.2 | 3,500 |