52週高値 | 1,400 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,241 | 1,248 | -2 | -0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 872 | 863 | 863 | 0 | 0.0 | 3,000 | |
872 | 872 | 863 | 863 | -11 | -1.3 | 1,500 | |
867 | 874 | 860 | 874 | +3 | +0.3 | 3,500 | |
843 | 871 | 843 | 871 | +14 | +1.6 | 8,500 | |
865 | 865 | 856 | 857 | -11 | -1.3 | 2,000 | |
874 | 874 | 868 | 868 | -6 | -0.7 | 2,500 | |
875 | 875 | 871 | 874 | +18 | +2.1 | 5,000 | |
856 | 856 | 856 | 856 | +4 | +0.5 | 1,500 | |
863 | 863 | 849 | 852 | -2 | -0.2 | 2,000 | |
846 | 854 | 846 | 854 | +13 | +1.5 | 4,000 | |
860 | 860 | 841 | 841 | -19 | -2.2 | 4,000 | |
860 | 860 | 857 | 860 | - | - | 2,000 | |
- | - | - | 867 | - | - | 0 | |
863 | 867 | 863 | 867 | -10 | -1.1 | 2,500 | |
866 | 877 | 866 | 877 | -1 | -0.1 | 1,000 | |
860 | 878 | 860 | 878 | +24 | +2.8 | 2,500 | |
860 | 860 | 854 | 854 | -1 | -0.1 | 1,500 | |
872 | 872 | 850 | 855 | - | - | 4,000 | |
- | - | - | 872 | - | - | 0 | |
872 | 872 | 872 | 872 | -4 | -0.5 | 500 | |
888 | 888 | 876 | 876 | -5 | -0.6 | 5,000 | |
880 | 888 | 880 | 881 | +7 | +0.8 | 2,000 | |
880 | 880 | 874 | 874 | +2 | +0.2 | 1,000 | |
876 | 876 | 872 | 872 | -2 | -0.2 | 4,500 | |
874 | 883 | 872 | 874 | -46 | -5.0 | 9,000 | |
920 | 934 | 920 | 920 | +5 | +0.5 | 3,000 | |
929 | 929 | 915 | 915 | +14 | +1.6 | 7,000 | |
916 | 916 | 892 | 901 | -3 | -0.3 | 7,000 | |
933 | 934 | 904 | 904 | -15 | -1.6 | 7,000 | |
904 | 929 | 904 | 919 | +2 | +0.2 | 4,500 |