52週高値 | 1,400 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,273 | 1,250 | 1,257 | +9 | +0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 979 | 970 | 974 | +10 | +1.0 | 2,000 | |
962 | 967 | 962 | 964 | +2 | +0.2 | 3,000 | |
962 | 962 | 962 | 962 | +3 | +0.3 | 3,500 | |
947 | 959 | 947 | 959 | +13 | +1.4 | 6,500 | |
960 | 964 | 943 | 946 | -17 | -1.8 | 8,000 | |
966 | 966 | 962 | 963 | -3 | -0.3 | 4,000 | |
970 | 970 | 966 | 966 | - | - | 1,500 | |
- | - | - | 970 | - | - | 0 | |
969 | 970 | 960 | 970 | -8 | -0.8 | 5,500 | |
973 | 978 | 973 | 978 | +6 | +0.6 | 2,500 | |
972 | 972 | 972 | 972 | +3 | +0.3 | 1,000 | |
967 | 969 | 967 | 969 | -12 | -1.2 | 1,000 | |
983 | 983 | 979 | 981 | +2 | +0.2 | 1,500 | |
979 | 979 | 979 | 979 | -7 | -0.7 | 1,000 | |
982 | 995 | 978 | 986 | +2 | +0.2 | 12,500 | |
976 | 984 | 973 | 984 | +8 | +0.8 | 8,000 | |
957 | 977 | 957 | 976 | +18 | +1.9 | 7,000 | |
972 | 972 | 956 | 958 | -24 | -2.4 | 11,000 | |
978 | 982 | 977 | 982 | -1 | -0.1 | 3,000 | |
986 | 986 | 980 | 983 | +5 | +0.5 | 7,500 | |
979 | 983 | 978 | 978 | 0 | 0.0 | 2,500 | |
986 | 986 | 978 | 978 | -1 | -0.1 | 6,000 | |
982 | 988 | 968 | 979 | -11 | -1.1 | 18,000 | |
990 | 990 | 990 | 990 | -1 | -0.1 | 5,500 | |
992 | 992 | 980 | 991 | +5 | +0.5 | 8,500 | |
980 | 986 | 980 | 986 | -1 | -0.1 | 3,500 | |
990 | 992 | 986 | 987 | 0 | 0.0 | 9,000 | |
987 | 988 | 986 | 987 | 0 | 0.0 | 3,000 | |
987 | 990 | 983 | 987 | +1 | +0.1 | 11,000 | |
981 | 986 | 981 | 986 | +4 | +0.4 | 5,500 |