52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,292 | 1,275 | 1,292 | +17 | +1.3 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 926 | 930 | +5 | +0.5 | 2,000 | |
925 | 925 | 925 | 925 | -9 | -1.0 | 500 | |
938 | 938 | 934 | 934 | -15 | -1.6 | 2,000 | |
943 | 949 | 943 | 949 | +1 | +0.1 | 2,000 | |
941 | 963 | 934 | 948 | +14 | +1.5 | 19,000 | |
942 | 942 | 930 | 934 | -12 | -1.3 | 5,500 | |
945 | 946 | 945 | 946 | +1 | +0.1 | 1,000 | |
960 | 960 | 941 | 945 | -22 | -2.3 | 12,000 | |
956 | 969 | 956 | 967 | -3 | -0.3 | 9,500 | |
954 | 970 | 945 | 970 | +18 | +1.9 | 14,500 | |
950 | 952 | 950 | 952 | +7 | +0.7 | 1,000 | |
954 | 954 | 945 | 945 | -4 | -0.4 | 8,500 | |
955 | 955 | 947 | 949 | -6 | -0.6 | 21,500 | |
955 | 959 | 955 | 955 | +1 | +0.1 | 5,000 | |
951 | 957 | 948 | 954 | +4 | +0.4 | 7,500 | |
939 | 950 | 938 | 950 | +14 | +1.5 | 4,500 | |
932 | 938 | 931 | 936 | +6 | +0.6 | 6,500 | |
933 | 934 | 929 | 930 | 0 | 0.0 | 6,500 | |
930 | 930 | 930 | 930 | -4 | -0.4 | 5,000 | |
926 | 934 | 926 | 934 | +4 | +0.4 | 4,000 | |
930 | 930 | 930 | 930 | +8 | +0.9 | 500 | |
931 | 932 | 922 | 922 | -9 | -1.0 | 2,500 | |
937 | 938 | 931 | 931 | -6 | -0.6 | 4,500 | |
937 | 937 | 937 | 937 | 0 | 0.0 | 500 | |
935 | 940 | 934 | 937 | +4 | +0.4 | 6,500 | |
937 | 940 | 933 | 933 | -4 | -0.4 | 3,500 | |
931 | 937 | 931 | 937 | +6 | +0.6 | 3,000 | |
937 | 938 | 931 | 931 | +1 | +0.1 | 18,000 | |
930 | 932 | 918 | 930 | +12 | +1.3 | 14,000 | |
919 | 924 | 918 | 918 | -1 | -0.1 | 7,000 |