38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,180 | 5,180 | -60 | -1.1 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435 | -2.3 | 3,441 | 20,400 | 1,100 | 1,400 | 1.27 | |
3,515 | +1.2 | 3,505 | 42,500 | 2,100 | 1,900 | 0.90 | |
3,475 | +3.1 | 3,412 | 29,300 | 2,300 | 2,800 | 1.22 | |
3,370 | +7.3 | 3,323 | 65,100 | 2,800 | 3,100 | 1.11 | |
3,140 | -0.2 | 3,109 | 18,600 | 2,400 | 4,000 | 1.67 | |
3,145 | +1.6 | 3,099 | 26,800 | 2,100 | 4,400 | 2.10 | |
3,095 | -0.6 | 3,131 | 15,500 | 2,200 | 4,900 | 2.23 | |
3,115 | -1.0 | 3,115 | 22,200 | 2,800 | 5,200 | 1.86 | |
3,145 | +0.8 | 3,081 | 39,800 | 2,500 | 14,500 | 5.80 | |
3,120 | -3.3 | 3,223 | 74,400 | 3,100 | 15,700 | 5.06 | |
3,225 | +0.5 | 3,183 | 30,500 | 3,900 | 4,800 | 1.23 | |
3,210 | -4.0 | 3,257 | 29,800 | 5,500 | 3,000 | 0.55 | |
3,345 | +0.3 | 3,351 | 80,800 | 7,100 | 3,000 | 0.42 | |
3,335 | +7.4 | 3,242 | 46,700 | 6,100 | 5,100 | 0.84 | |
3,105 | +0.3 | 3,085 | 27,700 | 3,000 | 3,400 | 1.13 | |
3,095 | +2.8 | 3,053 | 46,400 | 2,400 | 4,300 | 1.79 | |
3,010 | +0.9 | 3,025 | 32,200 | 2,200 | 7,600 | 3.45 | |
2,983 | 0.0 | 2,960 | 26,800 | 2,000 | 5,700 | 2.85 | |
2,982 | -0.6 | 3,011 | 35,300 | 1,700 | 4,800 | 2.82 | |
3,000 | -2.0 | 3,014 | 36,800 | 1,700 | 5,200 | 3.06 | |
3,060 | +1.5 | 3,034 | 30,600 | 1,800 | 3,700 | 2.06 | |
3,015 | -2.1 | 3,078 | 45,400 | 2,100 | 4,500 | 2.14 | |
3,080 | -2.2 | 3,119 | 27,600 | 1,700 | 4,700 | 2.76 | |
3,150 | -0.3 | 3,173 | 31,600 | 1,500 | 5,000 | 3.33 | |
3,160 | -1.6 | 3,180 | 21,000 | 1,400 | 5,200 | 3.71 | |
3,210 | +5.6 | 3,211 | 70,900 | 3,400 | 6,000 | 1.76 | |
3,040 | -1.3 | 3,055 | 49,300 | 2,800 | 7,700 | 2.75 | |
3,080 | -4.0 | 3,078 | 39,500 | 3,200 | 7,100 | 2.22 | |
3,210 | +5.1 | 3,121 | 30,700 | 3,400 | 5,100 | 1.50 | |
3,055 | -6.7 | 3,159 | 42,100 | 3,600 | 6,900 | 1.92 |