38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,180 | 5,180 | -60 | -1.1 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155 | -1.4 | 3,134 | 33,100 | 2,300 | 4,100 | 1.78 | |
3,200 | -3.5 | 3,277 | 26,200 | 900 | 4,400 | 4.89 | |
3,315 | -1.9 | 3,370 | 23,600 | 2,200 | 4,400 | 2.00 | |
3,380 | +3.7 | 3,362 | 44,900 | 3,600 | 3,400 | 0.94 | |
3,260 | -2.1 | 3,260 | 29,700 | 1,100 | 5,700 | 5.18 | |
3,330 | +1.7 | 3,310 | 50,600 | 2,000 | 4,300 | 2.15 | |
3,275 | -0.2 | 3,295 | 76,700 | 2,100 | 4,400 | 2.10 | |
3,280 | +7.0 | 3,113 | 79,200 | 1,200 | 4,500 | 3.75 | |
3,065 | -0.6 | 3,130 | 25,700 | 900 | 5,100 | 5.67 | |
3,085 | -5.8 | 3,125 | 46,300 | 4,300 | 4,900 | 1.14 | |
3,275 | -2.4 | 3,225 | 72,700 | 6,100 | 5,600 | 0.92 | |
3,355 | +0.1 | 3,387 | 22,400 | 100 | 6,000 | 60.00 | |
3,350 | -3.7 | 3,433 | 24,200 | 300 | 5,900 | 19.67 | |
3,480 | -2.0 | 3,475 | 28,500 | 400 | 5,400 | 13.50 | |
3,550 | -0.1 | 3,513 | 27,400 | 200 | 4,600 | 23.00 | |
3,555 | -0.1 | 3,558 | 36,500 | 200 | 4,900 | 24.50 | |
3,560 | -5.7 | 3,674 | 59,500 | 100 | 4,500 | 45.00 | |
3,775 | -0.7 | 3,741 | 28,800 | 1,000 | 5,000 | 5.00 | |
3,800 | -1.3 | 3,818 | 66,300 | 1,000 | 5,100 | 5.10 | |
3,850 | +2.3 | 3,807 | 44,200 | 1,000 | 1,800 | 1.80 | |
3,765 | +2.4 | 3,745 | 34,900 | 0 | 1,700 | - | |
3,675 | +1.5 | 3,638 | 23,700 | 0 | 2,000 | - | |
3,620 | -1.1 | 3,634 | 31,800 | 100 | 1,400 | 14.00 | |
3,660 | -3.6 | 3,699 | 25,400 | 1,500 | 1,500 | 1.00 | |
3,795 | +1.9 | 3,806 | 21,700 | 3,700 | 3,500 | 0.95 | |
3,725 | +2.6 | 3,776 | 50,200 | 4,800 | 2,900 | 0.60 | |
3,630 | -3.3 | 3,642 | 29,900 | 100 | 3,700 | 37.00 | |
3,755 | +1.5 | 3,783 | 68,500 | 2,600 | 3,400 | 1.31 | |
3,700 | +1.1 | 3,641 | 58,800 | 500 | 15,500 | 31.00 | |
3,660 | -1.3 | 3,636 | 45,800 | 300 | 14,600 | 48.67 |