38,283.19 | +80.82 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.14% | 0.44% | -0.61% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,180 | 5,230 | -10 | -0.2 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,075 | -1.3 | 4,133 | 34,300 | 300 | 6,800 | 22.67 | |
4,130 | -2.5 | 4,069 | 58,000 | 400 | 7,300 | 18.25 | |
4,235 | -2.0 | 4,278 | 58,900 | 700 | 6,800 | 9.71 | |
4,320 | +0.3 | 4,317 | 61,000 | 2,000 | 7,400 | 3.70 | |
4,305 | +1.9 | 4,326 | 78,200 | 2,800 | 5,400 | 1.93 | |
4,225 | +1.2 | 4,270 | 110,000 | 2,800 | 16,700 | 5.96 | |
4,175 | +6.0 | 4,057 | 77,400 | 3,900 | 15,200 | 3.90 | |
3,940 | +6.5 | 3,889 | 64,300 | 1,700 | 15,500 | 9.12 | |
3,700 | -1.9 | 3,732 | 39,100 | 200 | 14,700 | 73.50 | |
3,770 | +2.0 | 3,746 | 24,600 | 3,200 | 14,600 | 4.56 | |
3,695 | -0.3 | 3,743 | 71,200 | 4,200 | 15,700 | 3.74 | |
3,705 | +1.6 | 3,696 | 55,300 | 2,500 | 18,000 | 7.20 | |
3,645 | +2.1 | 3,637 | 26,800 | 900 | 16,600 | 18.44 | |
3,570 | -1.2 | 3,604 | 49,000 | 200 | 17,900 | 89.50 | |
3,615 | +0.6 | 3,640 | 45,700 | 400 | 21,500 | 53.75 | |
3,595 | +0.3 | 3,621 | 39,500 | 400 | 16,100 | 40.25 | |
3,585 | -3.1 | 3,635 | 54,000 | 1,000 | 16,000 | 16.00 | |
3,700 | +1.6 | 3,667 | 69,900 | 1,400 | 16,800 | 12.00 | |
3,640 | +1.4 | 3,630 | 47,300 | 1,300 | 14,500 | 11.15 | |
3,590 | -2.0 | 3,555 | 79,500 | 1,400 | 13,700 | 9.79 | |
3,665 | +0.3 | 3,689 | 42,700 | 1,700 | 14,500 | 8.53 | |
3,655 | -0.5 | 3,682 | 50,300 | 2,000 | 14,700 | 7.35 | |
3,675 | +2.4 | 3,678 | 63,400 | 2,000 | 14,600 | 7.30 | |
3,590 | +3.6 | 3,543 | 38,600 | - | - | - | |
3,465 | +0.4 | 3,404 | 58,300 | 500 | 15,500 | 31.00 | |
3,450 | +1.3 | 3,407 | 25,400 | 700 | 15,400 | 22.00 | |
3,405 | +1.8 | 3,342 | 45,400 | 500 | 16,100 | 32.20 | |
3,345 | -1.9 | 3,421 | 59,100 | 600 | 17,200 | 28.67 | |
3,410 | +0.4 | 3,396 | 58,600 | 3,300 | 17,500 | 5.30 | |
3,395 | +0.3 | 3,368 | 25,900 | 300 | 16,800 | 56.00 |