38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,180 | 5,180 | -60 | -1.1 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,730 | +3.8 | 3,695 | 29,800 | 3,000 | 3,400 | 1.13 | |
3,595 | -0.3 | 3,593 | 26,000 | 3,000 | 3,200 | 1.07 | |
3,605 | +1.0 | 3,625 | 47,500 | 3,100 | 3,000 | 0.97 | |
3,570 | +5.3 | 3,482 | 32,100 | 3,100 | 3,600 | 1.16 | |
3,390 | -0.6 | 3,439 | 36,700 | 3,000 | 4,000 | 1.33 | |
3,410 | +1.8 | 3,421 | 10,400 | 2,800 | 4,500 | 1.61 | |
3,350 | -5.1 | 3,432 | 24,500 | 2,800 | 4,700 | 1.68 | |
3,530 | +2.3 | 3,531 | 32,300 | 2,800 | 4,200 | 1.50 | |
3,450 | -4.0 | 3,639 | 45,700 | 3,300 | 3,300 | 1.00 | |
3,595 | +0.8 | 3,542 | 21,500 | 3,900 | 3,900 | 1.00 | |
3,565 | -1.1 | 3,599 | 36,400 | 3,000 | 4,100 | 1.37 | |
3,605 | +2.6 | 3,569 | 37,400 | 4,900 | 3,200 | 0.65 | |
3,515 | -1.1 | 3,602 | 39,400 | 5,300 | 3,300 | 0.62 | |
3,555 | +1.0 | 3,533 | 33,300 | 5,500 | 3,400 | 0.62 | |
3,520 | -4.0 | 3,586 | 18,000 | 5,400 | 3,000 | 0.56 | |
3,665 | +4.7 | 3,665 | 28,800 | 6,800 | 2,000 | 0.29 | |
3,500 | -5.7 | 3,473 | 55,300 | 8,100 | 1,600 | 0.20 | |
3,710 | +1.0 | 3,778 | 77,300 | 8,800 | 2,900 | 0.33 | |
3,675 | +0.1 | 3,686 | 21,900 | 7,200 | 3,400 | 0.47 | |
3,670 | +5.3 | 3,634 | 46,000 | 6,000 | 3,800 | 0.63 | |
3,485 | -6.2 | 3,630 | 48,400 | 6,000 | 4,200 | 0.70 | |
3,715 | -0.1 | 3,759 | 59,900 | 6,000 | 11,700 | 1.95 | |
3,720 | -0.9 | 3,660 | 34,000 | 5,200 | 6,600 | 1.27 | |
3,755 | +4.6 | 3,690 | 55,100 | 5,900 | 6,500 | 1.10 | |
3,590 | -3.0 | 3,666 | 38,000 | 5,400 | 6,500 | 1.20 | |
3,700 | -5.1 | 3,727 | 48,800 | 5,300 | 5,200 | 0.98 | |
3,900 | +9.4 | 3,775 | 80,100 | 5,600 | 4,500 | 0.80 | |
3,565 | +7.1 | 3,560 | 64,600 | 5,700 | 8,600 | 1.51 | |
3,330 | -1.0 | 3,379 | 20,900 | 5,000 | 5,900 | 1.18 | |
3,365 | +2.9 | 3,339 | 11,500 | - | - | - |