38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,180 | 5,180 | -60 | -1.1 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,705 | -2.4 | 3,755 | 29,300 | 4,100 | 1,900 | 0.46 | |
3,795 | +3.7 | 3,751 | 29,800 | 4,300 | 2,600 | 0.60 | |
3,660 | -2.0 | 3,700 | 42,100 | 3,300 | 3,400 | 1.03 | |
3,735 | -1.1 | 3,775 | 79,100 | 3,100 | 3,000 | 0.97 | |
3,775 | +2.9 | 3,766 | 32,200 | 2,600 | 2,500 | 0.96 | |
3,670 | +2.9 | 3,671 | 86,500 | 3,400 | 2,300 | 0.68 | |
3,565 | +5.5 | 3,519 | 62,000 | 8,800 | 5,700 | 0.65 | |
3,380 | -0.3 | 3,490 | 69,300 | 8,200 | 2,800 | 0.34 | |
3,390 | +4.3 | 3,305 | 31,000 | 1,600 | 2,700 | 1.69 | |
3,250 | -3.4 | 3,297 | 54,500 | 1,900 | 3,800 | 2.00 | |
3,365 | +0.9 | 3,441 | 67,000 | 1,800 | 2,800 | 1.56 | |
3,335 | +7.6 | 3,267 | 113,300 | 1,800 | 3,700 | 2.06 | |
3,100 | +2.0 | 3,087 | 57,300 | 600 | 7,300 | 12.17 | |
3,040 | -6.6 | 3,086 | 76,000 | 600 | 5,600 | 9.33 | |
3,255 | -3.7 | 3,272 | 39,700 | 1,100 | 9,700 | 8.82 | |
3,380 | +1.7 | 3,326 | 23,400 | - | - | - | |
3,325 | +2.0 | 3,233 | 40,600 | 1,200 | 2,100 | 1.75 | |
3,260 | +2.0 | 3,305 | 29,900 | 1,200 | 2,500 | 2.08 | |
3,195 | -2.7 | 3,223 | 28,500 | 1,100 | 2,100 | 1.91 | |
3,285 | -0.5 | 3,361 | 44,800 | 1,000 | 3,200 | 3.20 | |
3,300 | -4.2 | 3,382 | 49,800 | 900 | 2,800 | 3.11 | |
3,445 | +2.5 | 3,412 | 51,800 | 1,200 | 2,100 | 1.75 | |
3,360 | +1.7 | 3,339 | 50,200 | 1,300 | 1,900 | 1.46 | |
3,305 | -0.8 | 3,320 | 51,100 | 1,500 | 1,700 | 1.13 | |
3,330 | +0.2 | 3,472 | 73,700 | 1,700 | 2,000 | 1.18 | |
3,325 | +1.4 | 3,315 | 24,300 | 1,800 | 3,600 | 2.00 | |
3,280 | -2.2 | 3,296 | 17,900 | 1,300 | 2,900 | 2.23 | |
3,355 | +3.5 | 3,289 | 19,900 | 1,400 | 3,100 | 2.21 | |
3,240 | 0.0 | 3,206 | 27,900 | 1,700 | 4,000 | 2.35 | |
3,240 | +2.7 | 3,117 | 37,200 | 1,800 | 4,400 | 2.44 |