38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,180 | 5,180 | -60 | -1.1 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +0.9 | 3,273 | 44,700 | 5,500 | 5,900 | 1.07 | |
3,240 | +0.9 | 3,188 | 39,300 | 5,300 | 5,700 | 1.08 | |
3,210 | -3.6 | 3,200 | 53,200 | 5,200 | 5,300 | 1.02 | |
3,330 | +13.3 | 3,152 | 50,500 | 5,700 | 5,300 | 0.93 | |
2,938 | -16.1 | 3,114 | 78,700 | 5,200 | 6,800 | 1.31 | |
3,500 | +21.1 | 3,199 | 128,200 | 6,000 | 8,700 | 1.45 | |
2,889 | +9.9 | 2,850 | 100,000 | 5,600 | 11,300 | 2.02 | |
2,629 | -13.1 | 2,813 | 107,800 | 3,600 | 14,800 | 4.11 | |
3,025 | -7.6 | 3,204 | 85,100 | 900 | 14,500 | 16.11 | |
3,275 | -11.0 | 3,497 | 84,800 | 1,200 | 16,700 | 13.92 | |
3,680 | +0.5 | 3,636 | 68,700 | 1,300 | 18,600 | 14.31 | |
3,660 | -2.4 | 3,693 | 41,100 | 1,000 | 25,400 | 25.40 | |
3,750 | -5.2 | 3,727 | 81,600 | 1,000 | 28,600 | 28.60 | |
3,955 | +4.5 | 3,815 | 57,100 | 1,500 | 27,000 | 18.00 | |
3,785 | -0.7 | 3,879 | 64,300 | 2,600 | 26,200 | 10.08 | |
3,810 | -1.4 | 3,842 | 24,900 | 2,600 | 20,400 | 7.85 | |
3,865 | +0.3 | 3,863 | 56,100 | 2,600 | 19,400 | 7.46 | |
3,855 | -2.0 | 3,870 | 4,100 | - | - | - | |
3,935 | +1.3 | 3,889 | 35,400 | 3,300 | 7,800 | 2.36 | |
3,885 | -0.1 | 3,895 | 44,500 | 3,000 | 6,600 | 2.20 | |
3,890 | +2.4 | 3,850 | 97,600 | 2,000 | 7,600 | 3.80 | |
3,800 | +4.4 | 3,732 | 68,500 | 1,800 | 7,600 | 4.22 | |
3,640 | -0.7 | 3,653 | 36,200 | 1,100 | 6,400 | 5.82 | |
3,665 | +0.5 | 3,662 | 50,900 | 1,600 | 6,100 | 3.81 | |
3,645 | -1.2 | 3,694 | 52,200 | 1,100 | 4,900 | 4.45 | |
3,690 | -2.8 | 3,758 | 40,900 | 1,600 | 5,000 | 3.12 | |
3,795 | +9.4 | 3,676 | 75,900 | 2,700 | 4,300 | 1.59 | |
3,470 | +0.9 | 3,447 | 22,600 | 1,300 | 1,900 | 1.46 | |
3,440 | -0.1 | 3,469 | 24,500 | 1,100 | 1,500 | 1.36 | |
3,445 | +0.3 | 3,475 | 32,300 | 1,100 | 1,600 | 1.45 |