38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 6,200 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,180 | 5,180 | -60 | -1.1 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385 | -2.3 | 3,389 | 40,100 | 300 | 17,900 | 59.67 | |
3,465 | +0.3 | 3,556 | 59,400 | 1,200 | 17,500 | 14.58 | |
3,455 | +1.2 | 3,435 | 39,400 | 800 | 16,200 | 20.25 | |
3,415 | +0.1 | 3,393 | 19,900 | 500 | 16,800 | 33.60 | |
3,410 | +0.3 | 3,409 | 22,900 | 800 | 14,800 | 18.50 | |
3,400 | +3.0 | 3,383 | 23,900 | 800 | 14,900 | 18.62 | |
3,300 | -5.8 | 3,416 | 51,200 | 600 | 16,000 | 26.67 | |
3,505 | +1.6 | 3,504 | 30,800 | 600 | 14,100 | 23.50 | |
3,450 | +1.0 | 3,434 | 21,000 | 500 | 11,900 | 23.80 | |
3,415 | -1.7 | 3,441 | 16,200 | 500 | 12,000 | 24.00 | |
3,475 | -0.7 | 3,455 | 16,400 | 800 | 13,200 | 16.50 | |
3,500 | +3.4 | 3,487 | 46,200 | 2,400 | 12,000 | 5.00 | |
3,385 | -0.4 | 3,384 | 39,600 | 500 | 12,000 | 24.00 | |
3,400 | +0.4 | 3,468 | 52,200 | 1,700 | 12,100 | 7.12 | |
3,385 | +0.9 | 3,344 | 37,300 | 700 | 14,700 | 21.00 | |
3,355 | -7.3 | 3,471 | 57,400 | 600 | 14,600 | 24.33 | |
3,620 | +7.9 | 3,525 | 30,000 | 1,300 | 12,400 | 9.54 | |
3,355 | -1.5 | 3,350 | 26,700 | 1,500 | 12,900 | 8.60 | |
3,405 | +0.6 | 3,412 | 29,600 | 2,000 | 12,700 | 6.35 | |
3,385 | -2.9 | 3,494 | 58,400 | 2,700 | 12,500 | 4.63 | |
3,485 | +0.6 | 3,482 | 92,500 | 1,400 | 2,500 | 1.79 | |
3,465 | -1.7 | 3,494 | 38,500 | 1,100 | 3,100 | 2.82 | |
3,525 | -2.5 | 3,469 | 53,900 | 1,500 | 2,900 | 1.93 | |
3,615 | +6.2 | 3,538 | 44,400 | 2,400 | 2,500 | 1.04 | |
3,405 | -1.2 | 3,423 | 55,800 | 1,800 | 1,900 | 1.06 | |
3,445 | -0.6 | 3,488 | 21,400 | 1,200 | 2,800 | 2.33 | |
3,465 | -2.4 | 3,497 | 34,600 | 1,400 | 3,000 | 2.14 | |
3,550 | +1.3 | 3,479 | 54,000 | 1,900 | 2,800 | 1.47 | |
3,505 | -5.5 | 3,626 | 43,100 | 1,500 | 2,100 | 1.40 | |
3,710 | +0.1 | 3,705 | 18,200 | 3,200 | 2,200 | 0.69 |