1930 北陸電気工事 東証1 15:00
1,197円
前日比
+14 (+1.18%)
比較される銘柄: 日リーテックトーエネク住友電設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.90 1.50 2.10
年初来高値: 1,314 (18/05/01)
年初来安値: 1,003 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,182 1,203 1,174 1,197 +14 +1.2 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,198 1,213 1,182 1,183 -15 -1.3 10,400
18/06/18 1,198 1,208 1,192 1,198 +7 +0.6 8,900
18/06/15 1,212 1,214 1,187 1,191 -17 -1.4 7,400
18/06/14 1,213 1,218 1,201 1,208 -6 -0.5 6,700
18/06/13 1,202 1,219 1,202 1,214 +12 +1.0 5,400
18/06/12 1,209 1,210 1,199 1,202 -2 -0.2 10,100
18/06/11 1,188 1,211 1,188 1,204 +16 +1.3 13,900
18/06/08 1,181 1,192 1,181 1,188 -9 -0.8 16,700
18/06/07 1,187 1,197 1,184 1,197 +8 +0.7 9,900
18/06/06 1,209 1,211 1,184 1,189 -24 -2.0 11,700
18/06/05 1,212 1,214 1,208 1,213 -9 -0.7 12,400
18/06/04 1,195 1,232 1,195 1,222 +30 +2.5 10,800
18/06/01 1,171 1,229 1,171 1,192 +13 +1.1 22,100
18/05/31 1,183 1,188 1,173 1,179 -2 -0.2 13,700
18/05/30 1,184 1,191 1,180 1,181 -16 -1.3 18,200
18/05/29 1,177 1,197 1,176 1,197 +18 +1.5 23,200
18/05/28 1,193 1,193 1,175 1,179 -18 -1.5 14,600
18/05/25 1,209 1,209 1,180 1,197 -22 -1.8 19,100
18/05/24 1,231 1,231 1,214 1,219 -19 -1.5 12,100
18/05/23 1,257 1,257 1,232 1,238 -18 -1.4 7,500
18/05/22 1,273 1,273 1,246 1,256 -17 -1.3 6,200
18/05/21 1,283 1,284 1,267 1,273 -10 -0.8 12,700
18/05/18 1,280 1,284 1,275 1,283 +3 +0.2 4,900
18/05/17 1,285 1,285 1,277 1,280 +3 +0.2 5,400
18/05/16 1,266 1,285 1,265 1,277 +11 +0.9 5,800
18/05/15 1,269 1,276 1,250 1,266 -17 -1.3 11,800
18/05/14 1,292 1,297 1,275 1,283 -9 -0.7 18,900
18/05/11 1,273 1,292 1,273 1,292 +10 +0.8 8,400
18/05/10 1,285 1,299 1,274 1,282 -3 -0.2 9,700

日経平均