37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,328 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,191 | 1,168 | 1,186 | +13 | +1.1 | 24,900 | |
1,208 | 1,209 | 1,173 | 1,173 | -34 | -2.8 | 38,400 | |
1,238 | 1,238 | 1,202 | 1,207 | -37 | -3.0 | 48,600 | |
1,226 | 1,246 | 1,215 | 1,244 | +3 | +0.2 | 28,900 | |
1,254 | 1,264 | 1,235 | 1,241 | -2 | -0.2 | 31,600 | |
1,225 | 1,244 | 1,211 | 1,243 | +9 | +0.7 | 25,500 | |
1,229 | 1,239 | 1,224 | 1,234 | +5 | +0.4 | 15,300 | |
1,249 | 1,249 | 1,220 | 1,229 | -15 | -1.2 | 22,700 | |
1,235 | 1,248 | 1,232 | 1,244 | +9 | +0.7 | 35,400 | |
1,225 | 1,237 | 1,212 | 1,235 | -12 | -1.0 | 34,500 | |
1,258 | 1,260 | 1,240 | 1,247 | -1 | -0.1 | 44,000 | |
1,245 | 1,255 | 1,234 | 1,248 | -18 | -1.4 | 33,600 | |
1,273 | 1,296 | 1,257 | 1,266 | -8 | -0.6 | 38,200 | |
1,315 | 1,315 | 1,274 | 1,274 | -28 | -2.2 | 43,700 | |
1,274 | 1,310 | 1,271 | 1,302 | +43 | +3.4 | 78,200 | |
1,261 | 1,280 | 1,252 | 1,259 | -29 | -2.3 | 65,400 | |
1,320 | 1,324 | 1,268 | 1,288 | +34 | +2.7 | 194,600 | |
1,208 | 1,256 | 1,206 | 1,254 | +41 | +3.4 | 66,900 | |
1,212 | 1,222 | 1,208 | 1,213 | 0 | 0.0 | 34,400 | |
1,221 | 1,227 | 1,206 | 1,213 | -3 | -0.2 | 18,600 | |
1,230 | 1,230 | 1,210 | 1,216 | +9 | +0.7 | 55,200 | |
1,203 | 1,207 | 1,188 | 1,207 | +4 | +0.3 | 49,000 | |
1,203 | 1,214 | 1,203 | 1,203 | +5 | +0.4 | 28,500 | |
1,178 | 1,204 | 1,171 | 1,198 | +19 | +1.6 | 43,500 | |
1,166 | 1,185 | 1,166 | 1,179 | +13 | +1.1 | 23,700 | |
1,179 | 1,186 | 1,160 | 1,166 | -14 | -1.2 | 26,500 | |
1,183 | 1,183 | 1,154 | 1,180 | -6 | -0.5 | 48,000 | |
1,193 | 1,195 | 1,171 | 1,186 | -19 | -1.6 | 41,600 | |
1,172 | 1,209 | 1,172 | 1,205 | +28 | +2.4 | 42,500 |