1930 北陸電気工事 東証1 15:00
1,121円
前日比
+14 (+1.26%)
比較される銘柄: 日リーテックトーエネク住友電設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.91 1.43 2.67
年初来高値: 1,134 (17/10/30)
年初来安値: 836 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,110 1,125 1,101 1,121 +14 +1.3 20,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,096 1,109 1,094 1,107 +12 +1.1 31,400
17/12/13 1,095 1,096 1,089 1,095 +2 +0.2 11,200
17/12/12 1,096 1,096 1,087 1,093 -2 -0.2 8,700
17/12/11 1,085 1,095 1,079 1,095 +10 +0.9 27,400
17/12/08 1,075 1,088 1,075 1,085 0 0.0 22,000
17/12/07 1,080 1,089 1,078 1,085 +4 +0.4 13,500
17/12/06 1,085 1,091 1,077 1,081 -4 -0.4 12,600
17/12/05 1,067 1,086 1,061 1,085 +18 +1.7 18,000
17/12/04 1,066 1,076 1,066 1,067 -5 -0.5 12,300
17/12/01 1,070 1,075 1,066 1,072 0 0.0 9,300
17/11/30 1,078 1,079 1,069 1,072 -8 -0.7 12,100
17/11/29 1,082 1,083 1,073 1,080 +3 +0.3 13,200
17/11/28 1,076 1,080 1,061 1,077 +11 +1.0 19,400
17/11/27 1,063 1,071 1,057 1,066 +3 +0.3 20,900
17/11/24 1,067 1,067 1,052 1,063 -5 -0.5 15,800
17/11/22 1,050 1,074 1,050 1,068 +23 +2.2 33,700
17/11/21 1,024 1,048 1,024 1,045 +21 +2.1 21,600
17/11/20 1,004 1,027 1,002 1,024 +21 +2.1 20,100
17/11/17 1,010 1,015 997 1,003 +5 +0.5 20,000
17/11/16 993 1,006 988 998 +12 +1.2 23,600
17/11/15 995 995 963 986 -16 -1.6 32,600
17/11/14 1,014 1,016 1,001 1,002 -2 -0.2 22,100
17/11/13 1,019 1,020 1,002 1,004 -14 -1.4 13,500
17/11/10 1,028 1,034 1,013 1,018 -10 -1.0 21,200
17/11/09 1,053 1,053 1,016 1,028 -21 -2.0 25,000
17/11/08 1,045 1,060 1,031 1,049 0 0.0 39,900
17/11/07 1,050 1,052 1,041 1,049 +1 +0.1 20,100
17/11/06 1,030 1,053 1,028 1,048 +24 +2.3 23,200
17/11/02 1,026 1,029 1,017 1,024 -7 -0.7 22,600

日経平均