37,552.16 | +113.55 | 154.64 | -0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 1,328 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,185 | 1,167 | 1,176 | +7 | +0.6 | 64,400 | |
1,174 | 1,180 | 1,164 | 1,169 | -15 | -1.3 | 98,700 | |
1,193 | 1,201 | 1,183 | 1,184 | -6 | -0.5 | 87,700 | |
1,209 | 1,209 | 1,182 | 1,190 | 0 | 0.0 | 87,400 | |
1,224 | 1,224 | 1,186 | 1,190 | -25 | -2.1 | 139,000 | |
1,222 | 1,241 | 1,215 | 1,215 | -9 | -0.7 | 85,500 | |
1,226 | 1,256 | 1,214 | 1,224 | -3 | -0.2 | 139,600 | |
1,239 | 1,259 | 1,226 | 1,227 | -10 | -0.8 | 116,100 | |
1,180 | 1,246 | 1,180 | 1,237 | +36 | +3.0 | 232,600 | |
1,220 | 1,225 | 1,186 | 1,201 | -27 | -2.2 | 243,800 | |
1,241 | 1,250 | 1,216 | 1,228 | -25 | -2.0 | 340,100 | |
1,322 | 1,322 | 1,250 | 1,253 | -52 | -4.0 | 646,800 | |
1,287 | 1,328 | 1,275 | 1,305 | +43 | +3.4 | 994,000 | |
1,239 | 1,304 | 1,213 | 1,262 | +53 | +4.4 | 2,445,000 | |
1,322 | 1,322 | 1,165 | 1,209 | +187 | +18.3 | 1,576,500 | |
1,006 | 1,035 | 1,006 | 1,022 | +13 | +1.3 | 33,700 | |
976 | 1,009 | 976 | 1,009 | +24 | +2.4 | 23,600 | |
982 | 985 | 976 | 985 | +6 | +0.6 | 16,900 | |
984 | 984 | 976 | 979 | -1 | -0.1 | 9,500 | |
984 | 987 | 975 | 980 | -2 | -0.2 | 9,300 | |
968 | 984 | 968 | 982 | +14 | +1.4 | 19,500 | |
972 | 986 | 966 | 968 | -3 | -0.3 | 56,900 | |
967 | 976 | 964 | 971 | +10 | +1.0 | 22,400 | |
953 | 961 | 950 | 961 | +10 | +1.1 | 23,700 | |
949 | 952 | 940 | 951 | -6 | -0.6 | 18,300 | |
958 | 959 | 948 | 957 | -1 | -0.1 | 21,000 | |
975 | 975 | 956 | 958 | -7 | -0.7 | 14,100 | |
970 | 975 | 963 | 965 | -5 | -0.5 | 12,900 | |
978 | 983 | 965 | 970 | -2 | -0.2 | 30,800 | |
957 | 972 | 948 | 972 | +45 | +4.9 | 80,600 |