40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,328 | 52週安値 | 757 | ||
---|---|---|---|---|---|
昨年来高値 | 1,328 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,324 | 1,206 | 1,259 | +46 | +3.8 | 361,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,230 | 1,188 | 1,213 | +15 | +1.3 | 151,300 | |
1,193 | 1,204 | 1,154 | 1,198 | -7 | -0.6 | 183,300 | |
1,197 | 1,212 | 1,167 | 1,205 | +8 | +0.7 | 223,500 | |
1,239 | 1,245 | 1,190 | 1,197 | -39 | -3.2 | 275,700 | |
1,232 | 1,265 | 1,225 | 1,236 | +2 | +0.2 | 157,100 | |
1,239 | 1,264 | 1,212 | 1,234 | -6 | -0.5 | 178,600 | |
1,273 | 1,313 | 1,237 | 1,240 | -27 | -2.1 | 515,800 | |
1,200 | 1,295 | 1,161 | 1,267 | +75 | +6.3 | 783,900 | |
1,209 | 1,211 | 1,164 | 1,192 | +2 | +0.2 | 467,400 | |
1,180 | 1,259 | 1,180 | 1,190 | -11 | -0.9 | 712,800 | |
1,287 | 1,328 | 1,186 | 1,201 | -61 | -4.8 | 2,224,700 | |
1,322 | 1,322 | 1,165 | 1,262 | +240 | +23.5 | 4,021,500 | |
984 | 1,035 | 975 | 1,022 | +40 | +4.1 | 93,000 | |
949 | 986 | 940 | 982 | +25 | +2.6 | 140,800 | |
957 | 983 | 948 | 957 | +30 | +3.2 | 159,400 | |
945 | 959 | 926 | 927 | -24 | -2.5 | 169,400 | |
966 | 974 | 942 | 951 | -15 | -1.6 | 96,400 | |
966 | 974 | 945 | 966 | -1 | -0.1 | 119,800 | |
1,001 | 1,001 | 946 | 967 | -31 | -3.1 | 315,500 | |
991 | 1,019 | 970 | 998 | +12 | +1.2 | 164,800 | |
980 | 1,005 | 950 | 986 | -16 | -1.6 | 181,000 | |
979 | 1,003 | 950 | 1,002 | +23 | +2.3 | 164,500 | |
985 | 999 | 965 | 979 | -6 | -0.6 | 88,700 | |
1,007 | 1,019 | 978 | 985 | -4 | -0.4 | 74,200 | |
1,031 | 1,047 | 952 | 989 | -40 | -3.9 | 180,400 | |
1,068 | 1,082 | 1,019 | 1,029 | -32 | -3.0 | 215,200 | |
1,007 | 1,068 | 1,000 | 1,061 | +60 | +6.0 | 276,000 | |
986 | 1,007 | 979 | 1,001 | +17 | +1.7 | 132,200 | |
977 | 1,007 | 967 | 984 | +7 | +0.7 | 189,000 |