40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,328 | 52週安値 | 757 | ||
---|---|---|---|---|---|
昨年来高値 | 1,328 | 昨年来安値 | 653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,280 | 1,252 | 1,259 | -29 | -2.3 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 988 | 991 | -7 | -0.7 | 34,600 | |
988 | 998 | 980 | 998 | +12 | +1.2 | 41,700 | |
979 | 989 | 974 | 986 | +10 | +1.0 | 17,400 | |
1,000 | 1,006 | 970 | 976 | -23 | -2.3 | 26,900 | |
1,005 | 1,019 | 997 | 999 | -1 | -0.1 | 53,600 | |
991 | 1,005 | 991 | 1,000 | +14 | +1.4 | 25,200 | |
1,002 | 1,004 | 982 | 986 | -16 | -1.6 | 19,100 | |
999 | 1,005 | 991 | 1,002 | +11 | +1.1 | 32,600 | |
971 | 991 | 964 | 991 | +39 | +4.1 | 53,900 | |
980 | 992 | 950 | 952 | -50 | -5.0 | 75,400 | |
984 | 1,003 | 982 | 1,002 | +29 | +3.0 | 37,300 | |
982 | 982 | 971 | 973 | -9 | -0.9 | 22,000 | |
986 | 988 | 979 | 982 | +6 | +0.6 | 16,100 | |
975 | 981 | 950 | 976 | +10 | +1.0 | 34,000 | |
979 | 999 | 966 | 966 | -13 | -1.3 | 55,100 | |
966 | 981 | 965 | 979 | +3 | +0.3 | 21,000 | |
978 | 987 | 974 | 976 | -8 | -0.8 | 13,100 | |
995 | 995 | 978 | 984 | -3 | -0.3 | 27,600 | |
989 | 999 | 981 | 987 | +10 | +1.0 | 10,000 | |
985 | 995 | 972 | 977 | -8 | -0.8 | 17,000 | |
991 | 999 | 978 | 985 | -20 | -2.0 | 21,800 | |
992 | 1,006 | 992 | 1,005 | +4 | +0.4 | 11,200 | |
1,019 | 1,019 | 996 | 1,001 | -9 | -0.9 | 14,900 | |
1,007 | 1,016 | 1,001 | 1,010 | +21 | +2.1 | 26,300 | |
974 | 995 | 974 | 989 | +8 | +0.8 | 17,000 | |
960 | 983 | 960 | 981 | +27 | +2.8 | 28,300 | |
970 | 980 | 952 | 954 | -31 | -3.1 | 45,800 | |
1,022 | 1,022 | 985 | 985 | -41 | -4.0 | 41,900 | |
1,031 | 1,047 | 1,026 | 1,026 | -3 | -0.3 | 47,400 | |
1,054 | 1,054 | 1,019 | 1,029 | -13 | -1.2 | 33,300 |