37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,328 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 791 | 783 | 790 | +3 | +0.4 | 21,000 | |
776 | 792 | 776 | 787 | +4 | +0.5 | 26,500 | |
775 | 787 | 775 | 783 | +4 | +0.5 | 17,700 | |
781 | 783 | 779 | 779 | +3 | +0.4 | 10,900 | |
772 | 781 | 770 | 776 | +4 | +0.5 | 20,900 | |
774 | 777 | 771 | 772 | -4 | -0.5 | 10,600 | |
783 | 783 | 770 | 776 | -9 | -1.1 | 15,300 | |
773 | 785 | 772 | 785 | +15 | +1.9 | 12,400 | |
778 | 778 | 766 | 770 | -8 | -1.0 | 9,500 | |
776 | 780 | 773 | 778 | +5 | +0.6 | 10,200 | |
773 | 773 | 771 | 773 | 0 | 0.0 | 6,900 | |
762 | 778 | 762 | 773 | +8 | +1.0 | 19,900 | |
770 | 771 | 760 | 765 | -1 | -0.1 | 14,400 | |
765 | 766 | 759 | 766 | +7 | +0.9 | 6,900 | |
759 | 766 | 759 | 759 | -2 | -0.3 | 13,400 | |
771 | 771 | 757 | 761 | -10 | -1.3 | 20,700 | |
782 | 782 | 771 | 771 | -19 | -2.4 | 16,300 | |
793 | 793 | 784 | 790 | -5 | -0.6 | 20,600 | |
775 | 795 | 775 | 795 | +20 | +2.6 | 24,700 | |
774 | 780 | 770 | 775 | 0 | 0.0 | 23,600 | |
770 | 775 | 765 | 775 | -4 | -0.5 | 16,700 | |
773 | 781 | 767 | 779 | +10 | +1.3 | 32,800 | |
771 | 772 | 761 | 769 | -3 | -0.4 | 12,800 | |
776 | 776 | 768 | 772 | -2 | -0.3 | 10,900 | |
775 | 775 | 769 | 774 | +1 | +0.1 | 8,200 | |
774 | 776 | 766 | 773 | +3 | +0.4 | 25,300 | |
766 | 770 | 761 | 770 | +18 | +2.4 | 23,700 | |
758 | 766 | 752 | 752 | -10 | -1.3 | 18,200 | |
759 | 766 | 755 | 762 | +12 | +1.6 | 24,300 | |
755 | 761 | 747 | 750 | -19 | -2.5 | 28,000 |