37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,328 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 981 | 988 | +2 | +0.2 | 25,600 | |
983 | 991 | 981 | 986 | +3 | +0.3 | 14,100 | |
983 | 993 | 981 | 983 | -3 | -0.3 | 17,300 | |
986 | 998 | 979 | 986 | +2 | +0.2 | 28,600 | |
990 | 999 | 983 | 984 | -15 | -1.5 | 37,400 | |
992 | 1,007 | 992 | 999 | +5 | +0.5 | 24,600 | |
1,001 | 1,001 | 989 | 994 | -13 | -1.3 | 34,800 | |
989 | 1,007 | 984 | 1,007 | +19 | +1.9 | 46,100 | |
977 | 988 | 967 | 988 | +11 | +1.1 | 46,100 | |
954 | 980 | 950 | 977 | +35 | +3.7 | 56,900 | |
932 | 944 | 930 | 942 | +10 | +1.1 | 35,300 | |
938 | 938 | 924 | 932 | 0 | 0.0 | 48,300 | |
938 | 940 | 924 | 932 | -4 | -0.4 | 55,300 | |
932 | 940 | 930 | 936 | +11 | +1.2 | 30,600 | |
924 | 932 | 915 | 925 | -1 | -0.1 | 22,300 | |
920 | 932 | 920 | 926 | +7 | +0.8 | 37,700 | |
911 | 920 | 910 | 919 | +8 | +0.9 | 39,300 | |
917 | 917 | 906 | 911 | -1 | -0.1 | 20,600 | |
911 | 918 | 911 | 912 | +1 | +0.1 | 22,800 | |
910 | 914 | 907 | 911 | -3 | -0.3 | 22,300 | |
909 | 916 | 909 | 914 | +3 | +0.3 | 30,600 | |
907 | 916 | 902 | 911 | +2 | +0.2 | 27,400 | |
899 | 914 | 899 | 909 | +14 | +1.6 | 43,400 | |
901 | 908 | 895 | 895 | -6 | -0.7 | 25,700 | |
879 | 902 | 878 | 901 | +17 | +1.9 | 29,500 | |
897 | 897 | 879 | 884 | -8 | -0.9 | 37,400 | |
904 | 906 | 892 | 892 | -14 | -1.5 | 43,100 | |
911 | 911 | 896 | 906 | +2 | +0.2 | 36,100 | |
905 | 909 | 901 | 904 | +1 | +0.1 | 31,100 | |
916 | 917 | 902 | 903 | -17 | -1.8 | 59,500 |