37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,328 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,185 | 1,169 | 1,173 | -6 | -0.5 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 992 | 950 | 952 | -50 | -5.0 | 75,400 | |
984 | 1,003 | 982 | 1,002 | +29 | +3.0 | 37,300 | |
982 | 982 | 971 | 973 | -9 | -0.9 | 22,000 | |
986 | 988 | 979 | 982 | +6 | +0.6 | 16,100 | |
975 | 981 | 950 | 976 | +10 | +1.0 | 34,000 | |
979 | 999 | 966 | 966 | -13 | -1.3 | 55,100 | |
966 | 981 | 965 | 979 | +3 | +0.3 | 21,000 | |
978 | 987 | 974 | 976 | -8 | -0.8 | 13,100 | |
995 | 995 | 978 | 984 | -3 | -0.3 | 27,600 | |
989 | 999 | 981 | 987 | +10 | +1.0 | 10,000 | |
985 | 995 | 972 | 977 | -8 | -0.8 | 17,000 | |
991 | 999 | 978 | 985 | -20 | -2.0 | 21,800 | |
992 | 1,006 | 992 | 1,005 | +4 | +0.4 | 11,200 | |
1,019 | 1,019 | 996 | 1,001 | -9 | -0.9 | 14,900 | |
1,007 | 1,016 | 1,001 | 1,010 | +21 | +2.1 | 26,300 | |
974 | 995 | 974 | 989 | +8 | +0.8 | 17,000 | |
960 | 983 | 960 | 981 | +27 | +2.8 | 28,300 | |
970 | 980 | 952 | 954 | -31 | -3.1 | 45,800 | |
1,022 | 1,022 | 985 | 985 | -41 | -4.0 | 41,900 | |
1,031 | 1,047 | 1,026 | 1,026 | -3 | -0.3 | 47,400 | |
1,054 | 1,054 | 1,019 | 1,029 | -13 | -1.2 | 33,300 | |
1,047 | 1,055 | 1,035 | 1,042 | -5 | -0.5 | 30,600 | |
1,034 | 1,049 | 1,020 | 1,047 | +5 | +0.5 | 44,000 | |
1,061 | 1,061 | 1,042 | 1,042 | -40 | -3.7 | 48,200 | |
1,068 | 1,082 | 1,052 | 1,082 | +21 | +2.0 | 59,100 | |
1,045 | 1,068 | 1,026 | 1,061 | +5 | +0.5 | 63,700 | |
1,044 | 1,062 | 1,042 | 1,056 | +10 | +1.0 | 42,900 | |
1,060 | 1,060 | 1,030 | 1,046 | -16 | -1.5 | 46,200 | |
1,007 | 1,064 | 1,000 | 1,062 | +61 | +6.1 | 123,200 | |
993 | 1,007 | 991 | 1,001 | +13 | +1.3 | 46,600 |