52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,881 | 2,881 | +31 | +1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,950 | 4,605 | 4,605 | -265 | -5.4 | 4,100 | |
4,850 | 4,920 | 4,760 | 4,870 | +30 | +0.6 | 35,300 | |
4,645 | 4,850 | 4,645 | 4,840 | +55 | +1.1 | 5,100 | |
4,590 | 4,785 | 4,590 | 4,785 | +185 | +4.0 | 7,700 | |
4,460 | 4,600 | 4,390 | 4,600 | 0 | 0.0 | 3,300 | |
4,550 | 4,600 | 4,460 | 4,600 | +150 | +3.4 | 1,100 | |
4,600 | 4,600 | 4,380 | 4,450 | -80 | -1.8 | 900 | |
4,530 | 4,530 | 4,530 | 4,530 | - | - | 200 | |
- | - | - | 4,500 | - | - | 0 | |
4,365 | 4,500 | 4,295 | 4,500 | +185 | +4.3 | 3,800 | |
4,295 | 4,370 | 4,270 | 4,315 | +80 | +1.9 | 2,100 | |
4,400 | 4,400 | 4,230 | 4,235 | -165 | -3.8 | 900 | |
4,330 | 4,400 | 4,330 | 4,400 | -35 | -0.8 | 900 | |
4,735 | 4,735 | 4,400 | 4,435 | -365 | -7.6 | 1,500 | |
4,700 | 4,800 | 4,700 | 4,800 | +100 | +2.1 | 12,600 | |
4,485 | 4,700 | 4,450 | 4,700 | +200 | +4.4 | 3,400 | |
4,400 | 4,510 | 4,330 | 4,500 | +100 | +2.3 | 6,000 | |
4,250 | 4,405 | 4,180 | 4,400 | +150 | +3.5 | 18,300 | |
4,200 | 4,320 | 4,200 | 4,250 | +20 | +0.5 | 1,500 | |
4,360 | 4,360 | 4,160 | 4,230 | -60 | -1.4 | 600 | |
4,350 | 4,415 | 4,270 | 4,290 | +90 | +2.1 | 1,000 | |
4,405 | 4,405 | 4,200 | 4,200 | -135 | -3.1 | 10,900 | |
4,235 | 4,335 | 4,230 | 4,335 | +175 | +4.2 | 1,000 | |
4,280 | 4,345 | 4,060 | 4,160 | -130 | -3.0 | 2,000 | |
4,290 | 4,290 | 4,290 | 4,290 | -60 | -1.4 | 100 | |
4,700 | 4,700 | 4,350 | 4,350 | -345 | -7.3 | 1,100 | |
4,650 | 4,725 | 4,580 | 4,695 | +45 | +1.0 | 7,900 | |
4,555 | 4,650 | 4,465 | 4,650 | +95 | +2.1 | 6,500 | |
4,200 | 4,555 | 4,120 | 4,555 | +285 | +6.7 | 7,700 | |
4,400 | 4,460 | 4,130 | 4,270 | -100 | -2.3 | 2,400 |