52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,965 | 3,660 | 3,800 | +30 | +0.8 | 1,900 | |
3,920 | 3,920 | 3,770 | 3,770 | -150 | -3.8 | 700 | |
3,920 | 3,970 | 3,920 | 3,920 | +140 | +3.7 | 400 | |
3,845 | 3,915 | 3,780 | 3,780 | -65 | -1.7 | 600 | |
3,800 | 3,870 | 3,800 | 3,845 | -25 | -0.6 | 500 | |
3,950 | 3,950 | 3,870 | 3,870 | -10 | -0.3 | 1,100 | |
3,850 | 3,880 | 3,850 | 3,880 | +60 | +1.6 | 400 | |
3,915 | 3,915 | 3,805 | 3,820 | -50 | -1.3 | 1,100 | |
3,930 | 3,930 | 3,805 | 3,870 | -60 | -1.5 | 700 | |
3,805 | 3,940 | 3,800 | 3,930 | +180 | +4.8 | 900 | |
4,050 | 4,050 | 3,750 | 3,750 | -280 | -6.9 | 4,200 | |
4,030 | 4,030 | 4,030 | 4,030 | -25 | -0.6 | 100 | |
3,960 | 4,060 | 3,960 | 4,055 | +25 | +0.6 | 1,500 | |
4,150 | 4,160 | 4,020 | 4,030 | -50 | -1.2 | 500 | |
4,085 | 4,085 | 4,080 | 4,080 | -5 | -0.1 | 400 | |
4,350 | 4,350 | 4,075 | 4,085 | -115 | -2.7 | 3,000 | |
4,130 | 4,200 | 4,130 | 4,200 | +200 | +5.0 | 400 | |
4,060 | 4,060 | 4,000 | 4,000 | - | - | 200 | |
- | - | - | 3,990 | - | - | 0 | |
4,200 | 4,200 | 3,990 | 3,990 | -140 | -3.4 | 600 | |
4,300 | 4,300 | 4,130 | 4,130 | -70 | -1.7 | 700 | |
4,200 | 4,200 | 4,200 | 4,200 | +60 | +1.4 | 200 | |
4,100 | 4,210 | 4,100 | 4,140 | -80 | -1.9 | 500 | |
4,300 | 4,300 | 4,165 | 4,220 | -130 | -3.0 | 1,200 | |
4,250 | 4,350 | 4,250 | 4,350 | +170 | +4.1 | 1,200 | |
4,500 | 4,500 | 4,180 | 4,180 | -235 | -5.3 | 1,500 | |
4,555 | 4,555 | 4,305 | 4,415 | -135 | -3.0 | 1,200 | |
4,650 | 4,705 | 4,520 | 4,550 | +45 | +1.0 | 6,000 | |
4,150 | 4,645 | 4,150 | 4,505 | +505 | +12.6 | 700 | |
4,100 | 4,780 | 4,000 | 4,000 | -35 | -0.9 | 2,600 |