52週高値 | 3,270 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,815 | 2,795 | 2,795 | -20 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,815 | 2,811 | 2,815 | - | - | 400 | |
- | - | - | 2,810 | - | - | 0 | |
2,827 | 2,827 | 2,810 | 2,810 | - | - | 300 | |
- | - | - | 2,827 | - | - | 0 | |
2,829 | 2,829 | 2,827 | 2,827 | - | - | 300 | |
- | - | - | 2,846 | - | - | 0 | |
- | - | - | 2,846 | - | - | 0 | |
- | - | - | 2,846 | - | - | 0 | |
2,846 | 2,846 | 2,846 | 2,846 | -1 | -0.0 | 100 | |
2,820 | 2,847 | 2,820 | 2,847 | +77 | +2.8 | 200 | |
2,800 | 2,800 | 2,770 | 2,770 | -68 | -2.4 | 600 | |
2,858 | 2,858 | 2,838 | 2,838 | -20 | -0.7 | 500 | |
2,858 | 2,858 | 2,858 | 2,858 | -8 | -0.3 | 200 | |
2,905 | 2,906 | 2,846 | 2,866 | +36 | +1.3 | 900 | |
2,829 | 2,830 | 2,829 | 2,830 | -44 | -1.5 | 400 | |
2,874 | 2,874 | 2,874 | 2,874 | +14 | +0.5 | 500 | |
2,860 | 2,860 | 2,860 | 2,860 | +34 | +1.2 | 300 | |
2,826 | 2,827 | 2,826 | 2,826 | - | - | 500 | |
- | - | - | 2,826 | - | - | 0 | |
2,825 | 2,830 | 2,825 | 2,826 | +24 | +0.9 | 500 | |
2,830 | 2,830 | 2,802 | 2,802 | -28 | -1.0 | 200 | |
2,800 | 2,830 | 2,800 | 2,830 | +2 | +0.1 | 400 | |
2,828 | 2,828 | 2,828 | 2,828 | +81 | +2.9 | 100 | |
2,840 | 2,840 | 2,747 | 2,747 | -2 | -0.1 | 1,200 | |
2,764 | 2,799 | 2,749 | 2,749 | - | - | 500 | |
- | - | - | 2,730 | - | - | 0 | |
2,730 | 2,730 | 2,730 | 2,730 | 0 | 0.0 | 100 | |
2,730 | 2,730 | 2,730 | 2,730 | -7 | -0.3 | 100 | |
2,737 | 2,737 | 2,737 | 2,737 | 0 | 0.0 | 900 |