52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,832 | 2,821 | 2,832 | +16 | +0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,769 | 2,769 | 2,769 | +25 | +0.9 | 100 | |
2,720 | 2,744 | 2,720 | 2,744 | +24 | +0.9 | 200 | |
2,730 | 2,730 | 2,720 | 2,720 | -10 | -0.4 | 300 | |
2,730 | 2,730 | 2,730 | 2,730 | -21 | -0.8 | 200 | |
2,823 | 2,823 | 2,751 | 2,751 | - | - | 900 | |
- | - | - | 2,820 | - | - | 0 | |
2,820 | 2,820 | 2,820 | 2,820 | +50 | +1.8 | 300 | |
2,755 | 2,786 | 2,752 | 2,770 | -10 | -0.4 | 1,400 | |
2,830 | 2,830 | 2,780 | 2,780 | - | - | 1,600 | |
- | - | - | 2,748 | - | - | 0 | |
2,798 | 2,798 | 2,748 | 2,748 | -43 | -1.5 | 500 | |
2,740 | 2,791 | 2,740 | 2,791 | +1 | 0.0 | 500 | |
2,790 | 2,790 | 2,790 | 2,790 | +23 | +0.8 | 300 | |
2,866 | 2,866 | 2,767 | 2,767 | +1 | 0.0 | 700 | |
2,766 | 2,766 | 2,766 | 2,766 | -50 | -1.8 | 100 | |
2,800 | 2,816 | 2,766 | 2,816 | +40 | +1.4 | 400 | |
2,727 | 2,778 | 2,727 | 2,776 | -1 | -0.0 | 600 | |
2,780 | 2,780 | 2,777 | 2,777 | -12 | -0.4 | 200 | |
2,756 | 2,789 | 2,710 | 2,789 | +34 | +1.2 | 700 | |
2,784 | 2,784 | 2,755 | 2,755 | -81 | -2.9 | 200 | |
2,836 | 2,836 | 2,836 | 2,836 | +100 | +3.7 | 100 | |
2,746 | 2,746 | 2,736 | 2,736 | -34 | -1.2 | 200 | |
2,850 | 2,850 | 2,770 | 2,770 | - | - | 400 | |
- | - | - | 2,800 | - | - | 0 | |
2,884 | 2,905 | 2,755 | 2,800 | -34 | -1.2 | 3,300 | |
2,834 | 2,834 | 2,834 | 2,834 | -50 | -1.7 | 100 | |
2,884 | 2,884 | 2,884 | 2,884 | +50 | +1.8 | 100 | |
2,880 | 2,880 | 2,800 | 2,834 | - | - | 700 | |
- | - | - | 2,880 | - | - | 0 | |
2,952 | 2,975 | 2,880 | 2,880 | - | - | 1,900 |