52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,832 | 2,800 | 2,832 | +82 | +3.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,750 | -1.9 | 2,771 | 2,300 | 0 | 7,400 | - | |
2,802 | -0.4 | 2,811 | 1,800 | 0 | 7,000 | - | |
2,812 | +0.2 | 2,819 | 2,100 | 0 | 6,000 | - | |
2,807 | -1.2 | 2,822 | 3,700 | 0 | 15,300 | - | |
2,840 | +0.3 | 2,843 | 15,900 | 0 | 14,900 | - | |
2,831 | +0.7 | 2,824 | 2,700 | 0 | 6,400 | - | |
2,811 | -0.5 | 2,824 | 5,900 | 0 | 6,300 | - | |
2,825 | -0.1 | 2,832 | 2,700 | 0 | 5,700 | - | |
2,827 | -0.5 | 2,838 | 1,300 | 0 | 5,900 | - | |
2,840 | +0.6 | 2,823 | 2,500 | 0 | 5,800 | - | |
2,823 | -4.6 | 2,929 | 7,400 | 0 | 5,400 | - | |
2,960 | +2.1 | 2,995 | 7,200 | 0 | 4,700 | - | |
2,899 | +2.0 | 2,851 | 2,300 | 0 | 4,400 | - | |
2,841 | +0.4 | 2,817 | 1,800 | 0 | 3,900 | - | |
2,830 | +0.7 | 2,819 | 1,100 | 0 | 3,700 | - | |
2,810 | +1.4 | 2,810 | 800 | - | - | - | |
2,770 | -0.4 | 2,797 | 2,900 | 0 | 3,700 | - | |
2,782 | +0.1 | 2,775 | 2,400 | 0 | 3,500 | - | |
2,778 | -0.5 | 2,776 | 1,500 | 0 | 4,000 | - | |
2,791 | +0.4 | 2,790 | 600 | 0 | 3,700 | - | |
2,780 | +0.9 | 2,767 | 1,700 | 0 | 3,900 | - | |
2,755 | -0.8 | 2,755 | 800 | 0 | 4,100 | - | |
2,778 | +0.7 | 2,776 | 3,800 | 0 | 4,100 | - | |
2,759 | -0.6 | 2,776 | 1,500 | 0 | 3,500 | - | |
2,776 | 0.0 | 2,777 | 700 | 0 | 3,400 | - | |
2,776 | - | 2,777 | 1,000 | 0 | 3,400 | - | |
2,764 | - | - | 0 | 0 | 3,500 | - | |
2,764 | -0.8 | 2,764 | 3,100 | 0 | 3,500 | - | |
2,785 | -0.5 | 2,798 | 1,600 | 0 | 3,400 | - |