52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,875 | 2,862 | 2,862 | -3 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,790 | 2,790 | -33 | -1.2 | 100 | |
2,782 | 2,823 | 2,782 | 2,823 | - | - | 300 | |
- | - | - | 2,783 | - | - | 0 | |
- | - | - | 2,783 | - | - | 0 | |
2,785 | 2,785 | 2,783 | 2,783 | - | - | 800 | |
- | - | - | 2,790 | - | - | 0 | |
2,790 | 2,790 | 2,785 | 2,790 | - | - | 500 | |
- | - | - | 2,786 | - | - | 0 | |
2,800 | 2,800 | 2,786 | 2,786 | - | - | 300 | |
- | - | - | 2,805 | - | - | 0 | |
2,805 | 2,805 | 2,805 | 2,805 | -5 | -0.2 | 500 | |
2,810 | 2,820 | 2,806 | 2,810 | 0 | 0.0 | 1,400 | |
2,800 | 2,810 | 2,800 | 2,810 | +10 | +0.4 | 200 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,792 | - | - | 0 | |
2,800 | 2,800 | 2,790 | 2,792 | -13 | -0.5 | 1,100 | |
2,800 | 2,805 | 2,781 | 2,805 | +25 | +0.9 | 800 | |
2,755 | 2,780 | 2,755 | 2,780 | 0 | 0.0 | 800 | |
2,780 | 2,780 | 2,780 | 2,780 | 0 | 0.0 | 500 | |
2,780 | 2,780 | 2,780 | 2,780 | 0 | 0.0 | 100 | |
2,820 | 2,820 | 2,780 | 2,780 | - | - | 500 | |
- | - | - | 2,820 | - | - | 0 | |
- | - | - | 2,820 | - | - | 0 | |
- | - | - | 2,820 | - | - | 0 | |
2,766 | 2,820 | 2,765 | 2,820 | +59 | +2.1 | 600 | |
2,810 | 2,810 | 2,761 | 2,761 | - | - | 1,400 | |
- | - | - | 2,801 | - | - | 0 | |
- | - | - | 2,801 | - | - | 0 | |
- | - | - | 2,801 | - | - | 0 | |
2,801 | 2,801 | 2,801 | 2,801 | - | - | 400 |