52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,835 | 2,834 | 2,835 | +3 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,772 | 2,772 | 2,772 | 0 | 0.0 | 100 | |
2,772 | 2,772 | 2,772 | 2,772 | +1 | 0.0 | 100 | |
2,771 | 2,771 | 2,771 | 2,771 | -12 | -0.4 | 200 | |
2,779 | 2,783 | 2,779 | 2,783 | - | - | 400 | |
- | - | - | 2,764 | - | - | 0 | |
- | - | - | 2,764 | - | - | 0 | |
- | - | - | 2,764 | - | - | 0 | |
- | - | - | 2,764 | - | - | 0 | |
- | - | - | 2,764 | - | - | 0 | |
2,753 | 2,764 | 2,753 | 2,764 | +11 | +0.4 | 600 | |
2,753 | 2,753 | 2,753 | 2,753 | -2 | -0.1 | 500 | |
2,755 | 2,755 | 2,755 | 2,755 | 0 | 0.0 | 300 | |
2,805 | 2,805 | 2,755 | 2,755 | -30 | -1.1 | 1,700 | |
2,785 | 2,785 | 2,785 | 2,785 | 0 | 0.0 | 100 | |
2,785 | 2,785 | 2,785 | 2,785 | -1 | -0.0 | 200 | |
2,788 | 2,788 | 2,786 | 2,786 | -44 | -1.6 | 600 | |
2,830 | 2,830 | 2,830 | 2,830 | 0 | 0.0 | 200 | |
2,800 | 2,830 | 2,793 | 2,830 | +31 | +1.1 | 500 | |
2,800 | 2,800 | 2,799 | 2,799 | -1 | -0.0 | 300 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 500 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 200 | |
2,800 | 2,800 | 2,800 | 2,800 | -3 | -0.1 | 1,000 | |
2,803 | 2,803 | 2,802 | 2,803 | +21 | +0.8 | 500 | |
2,785 | 2,785 | 2,782 | 2,782 | -3 | -0.1 | 300 | |
2,840 | 2,840 | 2,785 | 2,785 | - | - | 700 | |
- | - | - | 2,805 | - | - | 0 | |
2,805 | 2,805 | 2,805 | 2,805 | +4 | +0.1 | 100 | |
2,801 | 2,801 | 2,801 | 2,801 | +11 | +0.4 | 100 | |
2,791 | 2,802 | 2,790 | 2,790 | -19 | -0.7 | 600 | |
2,809 | 2,809 | 2,809 | 2,809 | - | - | 100 |