52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,875 | 2,862 | 2,862 | -3 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,899 | 2,800 | 2,837 | - | - | 2,000 | |
- | - | - | 2,786 | - | - | 0 | |
- | - | - | 2,786 | - | - | 0 | |
2,821 | 2,821 | 2,786 | 2,786 | +15 | +0.5 | 600 | |
2,800 | 2,850 | 2,771 | 2,771 | -29 | -1.0 | 1,000 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 500 | |
2,800 | 2,800 | 2,800 | 2,800 | +18 | +0.6 | 1,100 | |
2,785 | 2,785 | 2,782 | 2,782 | -3 | -0.1 | 300 | |
2,785 | 2,785 | 2,785 | 2,785 | +20 | +0.7 | 100 | |
2,775 | 2,775 | 2,765 | 2,765 | - | - | 400 | |
- | - | - | 2,760 | - | - | 0 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | -5 | -0.2 | 200 | |
2,761 | 2,765 | 2,761 | 2,765 | - | - | 200 | |
- | - | - | 2,799 | - | - | 0 | |
2,799 | 2,799 | 2,799 | 2,799 | +29 | +1.0 | 100 | |
2,765 | 2,770 | 2,765 | 2,770 | - | - | 400 | |
- | - | - | 2,780 | - | - | 0 | |
- | - | - | 2,780 | - | - | 0 | |
2,780 | 2,780 | 2,780 | 2,780 | +5 | +0.2 | 100 | |
2,800 | 2,800 | 2,775 | 2,775 | -50 | -1.8 | 400 | |
2,766 | 2,825 | 2,766 | 2,825 | - | - | 1,100 | |
- | - | - | 2,770 | - | - | 0 | |
2,770 | 2,770 | 2,770 | 2,770 | -2 | -0.1 | 100 | |
2,810 | 2,810 | 2,760 | 2,772 | -18 | -0.6 | 800 | |
2,799 | 2,800 | 2,790 | 2,790 | -9 | -0.3 | 300 | |
2,799 | 2,799 | 2,799 | 2,799 | +18 | +0.6 | 100 | |
2,781 | 2,781 | 2,781 | 2,781 | -19 | -0.7 | 100 | |
2,790 | 2,800 | 2,790 | 2,800 | -10 | -0.4 | 200 | |
2,798 | 2,810 | 2,798 | 2,810 | +20 | +0.7 | 200 |