52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,450 | 3,130 | 3,150 | -20 | -0.6 | 10,100 | |
3,160 | 3,185 | 3,105 | 3,170 | -40 | -1.2 | 900 | |
3,155 | 3,280 | 3,150 | 3,210 | +60 | +1.9 | 1,500 | |
3,155 | 3,155 | 3,140 | 3,150 | +30 | +1.0 | 700 | |
3,215 | 3,215 | 3,120 | 3,120 | -25 | -0.8 | 2,000 | |
3,145 | 3,195 | 3,145 | 3,145 | 0 | 0.0 | 1,300 | |
3,260 | 3,260 | 3,130 | 3,145 | -45 | -1.4 | 1,200 | |
3,255 | 3,255 | 3,145 | 3,190 | 0 | 0.0 | 500 | |
3,290 | 3,290 | 3,190 | 3,190 | +30 | +0.9 | 300 | |
3,285 | 3,350 | 3,160 | 3,160 | -125 | -3.8 | 1,400 | |
3,320 | 3,320 | 3,230 | 3,285 | +20 | +0.6 | 1,300 | |
3,305 | 3,345 | 3,145 | 3,265 | -15 | -0.5 | 6,400 | |
3,240 | 3,330 | 3,240 | 3,280 | -60 | -1.8 | 600 | |
3,185 | 3,400 | 3,185 | 3,340 | +110 | +3.4 | 1,400 | |
3,255 | 3,310 | 3,230 | 3,230 | -45 | -1.4 | 600 | |
3,280 | 3,405 | 3,270 | 3,275 | -45 | -1.4 | 3,500 | |
3,250 | 3,320 | 3,250 | 3,320 | +50 | +1.5 | 900 | |
3,350 | 3,365 | 3,270 | 3,270 | -130 | -3.8 | 2,500 | |
3,565 | 3,565 | 3,350 | 3,400 | +45 | +1.3 | 800 | |
3,605 | 3,605 | 3,355 | 3,355 | -40 | -1.2 | 2,000 | |
3,385 | 3,455 | 3,385 | 3,395 | -60 | -1.7 | 900 | |
3,410 | 3,455 | 3,350 | 3,455 | - | - | 1,000 | |
- | - | - | 3,480 | - | - | 0 | |
3,650 | 3,650 | 3,300 | 3,480 | -20 | -0.6 | 3,800 | |
3,510 | 3,510 | 3,440 | 3,500 | -150 | -4.1 | 400 | |
3,550 | 3,650 | 3,410 | 3,650 | - | - | 1,300 | |
- | - | - | 3,590 | - | - | 0 | |
- | - | - | 3,590 | - | - | 0 | |
3,350 | 3,590 | 3,350 | 3,590 | +240 | +7.2 | 500 | |
3,590 | 3,590 | 3,350 | 3,350 | -170 | -4.8 | 400 |