52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,881 | 2,881 | +31 | +1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,805 | 2,753 | 2,764 | -21 | -0.8 | 3,100 | |
2,800 | 2,830 | 2,785 | 2,785 | -14 | -0.5 | 1,600 | |
2,803 | 2,803 | 2,799 | 2,799 | +17 | +0.6 | 2,500 | |
2,805 | 2,840 | 2,782 | 2,782 | -19 | -0.7 | 1,100 | |
2,786 | 2,809 | 2,786 | 2,801 | +13 | +0.5 | 1,100 | |
2,800 | 2,820 | 2,783 | 2,788 | -11 | -0.4 | 3,400 | |
2,798 | 2,800 | 2,770 | 2,799 | +22 | +0.8 | 2,000 | |
2,798 | 2,800 | 2,777 | 2,777 | -11 | -0.4 | 700 | |
2,799 | 2,800 | 2,788 | 2,788 | 0 | 0.0 | 500 | |
2,810 | 2,810 | 2,761 | 2,788 | -2 | -0.1 | 2,200 | |
2,800 | 2,899 | 2,787 | 2,790 | +4 | +0.1 | 3,300 | |
2,785 | 2,850 | 2,771 | 2,786 | +1 | 0.0 | 3,500 | |
2,775 | 2,785 | 2,765 | 2,785 | +25 | +0.9 | 500 | |
2,765 | 2,799 | 2,760 | 2,760 | -20 | -0.7 | 900 | |
2,766 | 2,825 | 2,766 | 2,780 | +10 | +0.4 | 1,600 | |
2,799 | 2,810 | 2,760 | 2,770 | -11 | -0.4 | 1,300 | |
2,782 | 2,823 | 2,781 | 2,781 | -2 | -0.1 | 900 | |
2,790 | 2,790 | 2,783 | 2,783 | -3 | -0.1 | 1,300 | |
2,810 | 2,820 | 2,786 | 2,786 | -24 | -0.9 | 2,200 | |
2,800 | 2,810 | 2,781 | 2,810 | +30 | +1.1 | 2,200 | |
2,820 | 2,820 | 2,755 | 2,780 | -40 | -1.4 | 1,900 | |
2,810 | 2,820 | 2,761 | 2,820 | +19 | +0.7 | 2,000 | |
2,801 | 2,801 | 2,801 | 2,801 | - | - | 400 | |
- | - | - | 2,800 | - | - | 0 | |
2,746 | 2,850 | 2,746 | 2,800 | +54 | +2.0 | 4,400 | |
2,722 | 2,779 | 2,705 | 2,746 | +6 | +0.2 | 1,600 | |
2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.0 | 200 | |
2,721 | 2,784 | 2,706 | 2,740 | +29 | +1.1 | 1,100 | |
2,740 | 2,767 | 2,709 | 2,711 | -21 | -0.8 | 2,800 | |
2,769 | 2,772 | 2,719 | 2,732 | -37 | -1.3 | 6,000 |