52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,200 | 4,005 | 4,035 | - | - | 1,300 | |
- | - | - | 3,850 | - | - | 0 | |
3,850 | 3,850 | 3,850 | 3,850 | -5 | -0.1 | 100 | |
4,200 | 4,200 | 3,775 | 3,855 | +205 | +5.6 | 900 | |
3,600 | 3,650 | 3,600 | 3,650 | +235 | +6.9 | 200 | |
3,350 | 3,900 | 3,350 | 3,415 | -555 | -14.0 | 400 | |
4,820 | 4,820 | 3,970 | 3,970 | - | - | 1,200 | |
- | - | - | 5,000 | - | - | 0 | |
5,040 | 5,040 | 5,000 | 5,000 | +175 | +3.6 | 2,100 | |
5,090 | 5,100 | 4,825 | 4,825 | -165 | -3.3 | 1,300 | |
5,020 | 5,090 | 4,990 | 4,990 | -130 | -2.5 | 2,300 | |
5,010 | 5,120 | 4,970 | 5,120 | -50 | -1.0 | 1,300 | |
4,885 | 5,170 | 4,885 | 5,170 | +285 | +5.8 | 2,400 | |
4,945 | 4,945 | 4,730 | 4,885 | - | - | 8,800 | |
- | - | - | 5,000 | - | - | 0 | |
4,830 | 5,160 | 4,830 | 5,000 | 0 | 0.0 | 5,900 | |
5,000 | 5,000 | 5,000 | 5,000 | +50 | +1.0 | 200 | |
4,900 | 4,950 | 4,880 | 4,950 | +30 | +0.6 | 2,500 | |
4,940 | 4,940 | 4,870 | 4,920 | -10 | -0.2 | 2,700 | |
4,880 | 4,945 | 4,880 | 4,930 | +35 | +0.7 | 2,400 | |
4,870 | 4,895 | 4,850 | 4,895 | +20 | +0.4 | 1,100 | |
4,800 | 4,895 | 4,800 | 4,875 | +135 | +2.8 | 1,500 | |
4,800 | 4,960 | 4,730 | 4,740 | - | - | 6,400 | |
- | - | - | 4,895 | - | - | 0 | |
4,895 | 4,895 | 4,895 | 4,895 | +95 | +2.0 | 100 | |
4,895 | 4,895 | 4,800 | 4,800 | +10 | +0.2 | 700 | |
4,585 | 4,790 | 4,585 | 4,790 | +65 | +1.4 | 700 | |
4,805 | 4,805 | 4,725 | 4,725 | +60 | +1.3 | 200 | |
4,585 | 4,685 | 4,585 | 4,665 | +60 | +1.3 | 1,000 | |
4,950 | 4,950 | 4,605 | 4,605 | -265 | -5.4 | 4,100 |