52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,881 | 2,881 | +31 | +1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,350 | 3,350 | -170 | -4.8 | 400 | |
3,305 | 3,520 | 3,305 | 3,520 | - | - | 1,300 | |
- | - | - | 3,495 | - | - | 0 | |
3,495 | 3,565 | 3,495 | 3,495 | +5 | +0.1 | 800 | |
3,450 | 3,550 | 3,405 | 3,490 | +40 | +1.2 | 3,000 | |
3,360 | 3,450 | 3,360 | 3,450 | +20 | +0.6 | 900 | |
3,420 | 3,430 | 3,400 | 3,430 | -20 | -0.6 | 1,000 | |
3,625 | 3,625 | 3,430 | 3,450 | -150 | -4.2 | 1,100 | |
3,600 | 3,600 | 3,600 | 3,600 | +50 | +1.4 | 100 | |
3,480 | 3,550 | 3,480 | 3,550 | -70 | -1.9 | 700 | |
3,450 | 3,620 | 3,450 | 3,620 | +100 | +2.8 | 700 | |
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 100 | |
3,510 | 3,520 | 3,450 | 3,520 | +10 | +0.3 | 1,100 | |
3,670 | 3,670 | 3,505 | 3,510 | - | - | 500 | |
- | - | - | 3,670 | - | - | 0 | |
- | - | - | 3,670 | - | - | 0 | |
3,665 | 3,670 | 3,640 | 3,670 | +75 | +2.1 | 800 | |
3,580 | 3,595 | 3,510 | 3,595 | +15 | +0.4 | 1,200 | |
3,605 | 3,605 | 3,525 | 3,580 | -25 | -0.7 | 500 | |
3,530 | 3,605 | 3,480 | 3,605 | +105 | +3.0 | 4,100 | |
3,500 | 3,500 | 3,500 | 3,500 | -50 | -1.4 | 1,900 | |
3,570 | 3,600 | 3,490 | 3,550 | -10 | -0.3 | 900 | |
3,585 | 3,670 | 3,560 | 3,560 | +20 | +0.6 | 1,200 | |
3,600 | 3,710 | 3,500 | 3,540 | -55 | -1.5 | 3,000 | |
3,625 | 3,695 | 3,595 | 3,595 | -75 | -2.0 | 400 | |
3,670 | 3,700 | 3,585 | 3,670 | +5 | +0.1 | 2,900 | |
3,565 | 3,665 | 3,565 | 3,665 | +130 | +3.7 | 1,100 | |
3,535 | 3,535 | 3,535 | 3,535 | -40 | -1.1 | 100 | |
3,690 | 3,690 | 3,550 | 3,575 | -100 | -2.7 | 1,700 | |
3,925 | 3,925 | 3,675 | 3,675 | +90 | +2.5 | 1,400 |