52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,870 | +0.6 | 4,886 | 35,300 | 0 | 700 | - | |
4,840 | +1.1 | 4,803 | 5,100 | 0 | 600 | - | |
4,785 | +4.0 | 4,717 | 7,700 | 0 | 600 | - | |
4,600 | 0.0 | 4,550 | 3,300 | 0 | 600 | - | |
4,600 | +3.4 | 4,570 | 1,100 | 0 | 600 | - | |
4,450 | -1.8 | 4,494 | 900 | 0 | 700 | - | |
4,530 | - | 4,530 | 200 | 0 | 800 | - | |
4,500 | - | - | 0 | 0 | 800 | - | |
4,500 | +4.3 | 4,443 | 3,800 | 0 | 800 | - | |
4,315 | +1.9 | 4,312 | 2,100 | 0 | 1,300 | - | |
4,235 | -3.8 | 4,298 | 900 | 0 | 1,200 | - | |
4,400 | -0.8 | 4,368 | 900 | 0 | 1,200 | - | |
4,435 | -7.6 | 4,535 | 1,500 | 0 | 900 | - | |
4,800 | +2.1 | 4,774 | 12,600 | 0 | 900 | - | |
4,700 | +4.4 | 4,599 | 3,400 | 0 | 1,100 | - | |
4,500 | +2.3 | 4,426 | 6,000 | 0 | 1,200 | - | |
4,400 | +3.5 | 4,325 | 18,300 | 0 | 1,000 | - | |
4,250 | +0.5 | 4,262 | 1,500 | 0 | 1,000 | - | |
4,230 | -1.4 | 4,248 | 600 | 0 | 1,000 | - | |
4,290 | +2.1 | 4,311 | 1,000 | 0 | 1,000 | - | |
4,200 | -3.1 | 4,237 | 10,900 | 0 | 1,000 | - | |
4,335 | +4.2 | 4,257 | 1,000 | 0 | 1,300 | - | |
4,160 | -3.0 | 4,192 | 2,000 | 0 | 1,000 | - | |
4,290 | -1.4 | 4,290 | 100 | 0 | 1,100 | - | |
4,350 | -7.3 | 4,546 | 1,100 | 0 | 1,100 | - | |
4,695 | +1.0 | 4,678 | 7,900 | 0 | 1,100 | - | |
4,650 | +2.1 | 4,569 | 6,500 | 0 | 1,000 | - | |
4,555 | +6.7 | 4,384 | 7,700 | 0 | 1,000 | - | |
4,270 | -2.3 | 4,384 | 2,400 | 0 | 1,000 | - | |
4,370 | +2.8 | 4,263 | 4,000 | 0 | 1,100 | - |