52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,944 | 2,830 | 2,850 | -12 | -0.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,800 | +0.8 | 3,767 | 1,900 | 0 | 1,800 | - | |
3,770 | -3.8 | 3,822 | 700 | 0 | 1,300 | - | |
3,920 | +3.7 | 3,932 | 400 | 0 | 1,400 | - | |
3,780 | -1.7 | 3,870 | 600 | 0 | 1,400 | - | |
3,845 | -0.6 | 3,834 | 500 | 0 | 1,500 | - | |
3,870 | -0.3 | 3,914 | 1,100 | 0 | 1,500 | - | |
3,880 | +1.6 | 3,857 | 400 | 0 | 800 | - | |
3,820 | -1.3 | 3,871 | 1,100 | 0 | 800 | - | |
3,870 | -1.5 | 3,854 | 700 | 0 | 900 | - | |
3,930 | +4.8 | 3,841 | 900 | 0 | 800 | - | |
3,750 | -6.9 | 3,861 | 4,200 | 0 | 1,400 | - | |
4,030 | -0.6 | 4,030 | 100 | 0 | 1,200 | - | |
4,055 | +0.6 | 3,993 | 1,500 | 0 | 1,100 | - | |
4,030 | -1.2 | 4,078 | 500 | 0 | 1,200 | - | |
4,080 | -0.1 | 4,082 | 400 | 0 | 1,200 | - | |
4,085 | -2.7 | 4,287 | 3,000 | 0 | 1,200 | - | |
4,200 | +5.0 | 4,160 | 400 | 0 | 500 | - | |
4,000 | - | 4,030 | 200 | 0 | 700 | - | |
3,990 | - | - | 0 | 0 | 600 | - | |
3,990 | -3.4 | 4,106 | 600 | 0 | 600 | - | |
4,130 | -1.7 | 4,247 | 700 | 0 | 600 | - | |
4,200 | +1.4 | 4,200 | 200 | 0 | 800 | - | |
4,140 | -1.9 | 4,146 | 500 | 0 | 700 | - | |
4,220 | -3.0 | 4,251 | 1,200 | 0 | 800 | - | |
4,350 | +4.1 | 4,308 | 1,200 | 0 | 800 | - | |
4,180 | -5.3 | 4,342 | 1,500 | 0 | 900 | - | |
4,415 | -3.0 | 4,391 | 1,200 | 0 | 900 | - | |
4,550 | +1.0 | 4,628 | 6,000 | 0 | 900 | - | |
4,505 | +12.6 | 4,531 | 700 | - | - | - | |
4,000 | -0.9 | 4,466 | 2,600 | 0 | 3,500 | - |